US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20PY9 20240621 950 (P20PY9)
NLBNPIT20PY9 20240621 950 (P20PY9) Histórico

P20PY9 NLBNPIT20PY9 20240621 950

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P20PY9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
19 Jun 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
18 Jun 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
17 Jun 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
14 Jun 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
13 Jun 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
12 Jun 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
11 Jun 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
10 Jun 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
07 Jun 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
06 Jun 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
05 Jun 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
04 Jun 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
03 Jun 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
31 May 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
30 May 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
29 May 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
28 May 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
27 May 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
24 May 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
23 May 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
22 May 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
21 May 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
20 May 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
17 May 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
16 May 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
15 May 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
14 May 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
13 May 2024	1.585	0.00	0.00%	1.585	1.585	1.585	0
10 May 2024	1.585	0.00	0.00%	1.615	1.625	1.50	0
09 May 2024	1.585	0.02	1.28%	1.62	1.675	1.585	0
08 May 2024	1.565	0.00	0.00%	1.585	1.595	1.515	0
07 May 2024	1.565	-0.09	-5.15%	1.66	1.675	1.56	0
06 May 2024	1.65	0.01	0.92%	1.65	1.69	1.595	0
03 May 2024	1.635	-0.14	-7.63%	1.795	1.795	1.55	0
02 May 2024	1.77	0.04	2.61%	1.755	1.795	1.675	0
30 Abr 2024	1.725	0.05	2.99%	1.64	1.735	1.64	0
29 Abr 2024	1.675	0.14	8.77%	1.555	1.695	1.52	0
26 Abr 2024	1.54	-0.11	-6.67%	1.56	1.61	1.492	0
25 Abr 2024	1.65	0.19	13.01%	1.429	1.75	1.429	0
24 Abr 2024	1.46	-0.01	-0.82%	1.455	1.53	1.362	0
23 Abr 2024	1.472	-0.08	-5.34%	1.57	1.57	1.47	0
22 Abr 2024	1.555	-0.02	-1.27%	1.565	1.60	1.479	0
19 Abr 2024	1.575	0.05	3.62%	1.63	1.675	1.54	0
18 Abr 2024	1.52	0.06	4.40%	1.494	1.60	1.464	0
17 Abr 2024	1.456	-0.26	-15.35%	1.57	1.57	1.318	0
16 Abr 2024	1.72	0.10	5.85%	1.715	1.735	1.625	0
15 Abr 2024	1.625	-0.12	-6.61%	1.63	1.705	1.515	0
12 Abr 2024	1.74	0.10	5.78%	1.575	1.765	1.54	0
11 Abr 2024	1.645	0.02	1.54%	1.635	1.68	1.56	0
10 Abr 2024	1.62	0.03	1.57%	1.575	1.695	1.505	0
09 Abr 2024	1.595	0.12	8.14%	1.51	1.615	1.484	0
08 Abr 2024	1.475	-0.06	-3.59%	1.57	1.655	1.462	0
05 Abr 2024	1.53	0.19	14.44%	1.505	1.555	1.469	0
04 Abr 2024	1.337	-0.03	-2.12%	1.408	1.436	1.337	0
03 Abr 2024	1.366	0.04	2.63%	1.369	1.378	1.305	0
02 Abr 2024	1.331	0.10	8.39%	1.261	1.363	1.17	0
28 Mar 2024	1.228	-0.05	-4.14%	1.224	1.248	1.169	0
27 Mar 2024	1.281	-0.05	-3.76%	1.349	1.387	1.281	0
26 Mar 2024	1.331	0.02	1.76%	1.262	1.375	1.262	0
25 Mar 2024	1.308	0.02	1.87%	1.34	1.42	1.305	0

NLBNPIT20PY9 20240621 950

Toyoda Industries (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones