Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20Q02 20241220 1100 | P20Q02 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0035 | 5.88% | 0.063 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.06 | 0.0315 | 0.0605 | 0.063 | 0.0595 |
Resumen Histórico P20Q02
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Q02 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0345 | 0.002 | 6.15% | 0.06 | 0.0605 | 0.0315 | 0 |
| 30 May 2024 | 0.0325 | 0.001 | 3.17% | 0.0565 | 0.0565 | 0.03 | 0 |
| 29 May 2024 | 0.0315 | -0.005 | -13.70% | 0.0635 | 0.0635 | 0.0315 | 0 |
| 28 May 2024 | 0.0365 | -0.0005 | -1.35% | 0.065 | 0.067 | 0.0345 | 0 |
| 27 May 2024 | 0.037 | 0.00 | 0.00% | 0.0645 | 0.0645 | 0.0355 | 0 |
| 24 May 2024 | 0.037 | 0.003 | 8.82% | 0.031 | 0.037 | 0.031 | 0 |
| 23 May 2024 | 0.034 | 0.001 | 3.03% | 0.0335 | 0.0375 | 0.0325 | 0 |
| 22 May 2024 | 0.033 | -0.0085 | -20.48% | 0.039 | 0.04 | 0.0325 | 0 |
| 21 May 2024 | 0.0415 | -0.007 | -14.43% | 0.0475 | 0.0475 | 0.041 | 0 |
| 20 May 2024 | 0.0485 | -0.003 | -5.83% | 0.082 | 0.082 | 0.048 | 0 |
| 17 May 2024 | 0.0515 | -0.005 | -8.85% | 0.0825 | 0.0825 | 0.05 | 0 |
| 16 May 2024 | 0.0565 | 0.00 | 0.00% | 0.055 | 0.0585 | 0.0525 | 0 |
| 15 May 2024 | 0.0565 | -0.005 | -8.13% | 0.093 | 0.093 | 0.052 | 0 |
| 14 May 2024 | 0.0615 | 0.004 | 6.96% | 0.0555 | 0.0645 | 0.055 | 0 |
| 13 May 2024 | 0.0575 | -0.004 | -6.50% | 0.093 | 0.093 | 0.0565 | 0 |
| 10 May 2024 | 0.0615 | -0.0015 | -2.38% | 0.0915 | 0.0925 | 0.0615 | 0 |
| 09 May 2024 | 0.063 | -0.003 | -4.55% | 0.061 | 0.065 | 0.0575 | 0 |
| 08 May 2024 | 0.066 | -0.0035 | -5.04% | 0.099 | 0.099 | 0.0655 | 0 |
| 07 May 2024 | 0.0695 | 0.0055 | 8.59% | 0.094 | 0.094 | 0.061 | 0 |
| 06 May 2024 | 0.064 | -0.0025 | -3.76% | 0.0645 | 0.07 | 0.062 | 0 |
| 03 May 2024 | 0.0665 | 0.007 | 11.76% | 0.0875 | 0.0885 | 0.06 | 0 |
| 02 May 2024 | 0.0595 | -0.002 | -3.25% | 0.09 | 0.091 | 0.058 | 0 |
