Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20Q10 20241220 1000 | P20Q10 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.54 | 2.49 | 2.565 | 2.545 |
Resumen Histórico P20Q10
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Q10 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 2.525 | -0.05 | -1.75% | 2.515 | 2.56 | 2.475 | 0 |
31 May 2024 | 2.57 | 0.01 | 0.39% | 2.58 | 2.59 | 2.525 | 0 |
30 May 2024 | 2.56 | -0.06 | -2.29% | 2.695 | 2.705 | 2.56 | 0 |
29 May 2024 | 2.62 | 0.17 | 6.94% | 2.50 | 2.62 | 2.475 | 0 |
28 May 2024 | 2.45 | 0.08 | 3.16% | 2.385 | 2.475 | 2.34 | 0 |
27 May 2024 | 2.375 | -0.04 | -1.45% | 2.425 | 2.425 | 2.37 | 0 |
24 May 2024 | 2.41 | 0.02 | 0.84% | 2.405 | 2.41 | 2.335 | 0 |
23 May 2024 | 2.39 | -0.01 | -0.42% | 2.375 | 2.41 | 2.355 | 0 |
22 May 2024 | 2.40 | 0.17 | 7.38% | 2.275 | 2.405 | 2.26 | 0 |
21 May 2024 | 2.235 | 0.09 | 3.95% | 2.19 | 2.235 | 2.15 | 0 |
20 May 2024 | 2.15 | 0.04 | 2.14% | 2.115 | 2.15 | 2.085 | 0 |
17 May 2024 | 2.105 | 0.02 | 1.20% | 2.155 | 2.16 | 2.06 | 0 |
16 May 2024 | 2.08 | 0.02 | 0.73% | 2.075 | 2.115 | 2.07 | 0 |
15 May 2024 | 2.065 | 0.01 | 0.49% | 2.045 | 2.20 | 2.045 | 0 |
14 May 2024 | 2.055 | -0.07 | -3.29% | 2.14 | 2.14 | 2.05 | 0 |
13 May 2024 | 2.125 | 0.04 | 2.16% | 2.065 | 2.125 | 2.035 | 0 |
10 May 2024 | 2.08 | 0.00 | 0.00% | 2.11 | 2.115 | 2.01 | 0 |
09 May 2024 | 2.08 | 0.01 | 0.48% | 2.11 | 2.165 | 2.08 | 0 |
08 May 2024 | 2.07 | 0.00 | 0.24% | 2.09 | 2.095 | 2.02 | 0 |
07 May 2024 | 2.065 | -0.08 | -3.73% | 2.15 | 2.165 | 2.06 | 0 |
06 May 2024 | 2.145 | 0.01 | 0.47% | 2.145 | 2.175 | 2.09 | 0 |
03 May 2024 | 2.135 | -0.11 | -4.90% | 2.275 | 2.275 | 2.055 | 0 |