Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20Q28 20240621 45 | P20Q28 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0325 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0325 |
Resumen Histórico P20Q28
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Q28 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0125 | -0.002 | -13.79% | 0.013 | 0.013 | 0.01 | 0 |
| 04 Jun 2024 | 0.0145 | 0.0035 | 31.82% | 0.0305 | 0.0305 | 0.0115 | 0 |
| 03 Jun 2024 | 0.011 | -0.0025 | -18.52% | 0.0305 | 0.031 | 0.01 | 0 |
| 31 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.0125 | 0.0185 | 0.0125 | 0 |
| 30 May 2024 | 0.014 | -0.0015 | -9.68% | 0.034 | 0.0345 | 0.012 | 0 |
| 29 May 2024 | 0.0155 | -0.004 | -20.51% | 0.0145 | 0.0185 | 0.0145 | 0 |
| 28 May 2024 | 0.0195 | -0.01 | -33.90% | 0.048 | 0.048 | 0.0195 | 0 |
| 27 May 2024 | 0.0295 | -0.005 | -14.49% | 0.054 | 0.0555 | 0.029 | 0 |
| 24 May 2024 | 0.0345 | -0.0275 | -44.35% | 0.049 | 0.051 | 0.0325 | 0 |
| 23 May 2024 | 0.062 | 0.0005 | 0.81% | 0.0755 | 0.076 | 0.0505 | 0 |
| 22 May 2024 | 0.0615 | -0.006 | -8.89% | 0.0735 | 0.095 | 0.0615 | 0 |
| 21 May 2024 | 0.0675 | 0.0045 | 7.14% | 0.086 | 0.088 | 0.0585 | 0 |
| 20 May 2024 | 0.063 | 0.0025 | 4.13% | 0.074 | 0.074 | 0.055 | 0 |
| 17 May 2024 | 0.0605 | -0.0095 | -13.57% | 0.083 | 0.083 | 0.06 | 0 |
| 16 May 2024 | 0.07 | 0.0015 | 2.19% | 0.085 | 0.088 | 0.0695 | 0 |
| 15 May 2024 | 0.0685 | -0.006 | -8.05% | 0.087 | 0.087 | 0.0675 | 0 |
| 14 May 2024 | 0.0745 | -0.0115 | -13.37% | 0.1045 | 0.1045 | 0.0635 | 0 |
| 13 May 2024 | 0.086 | -0.0305 | -26.18% | 0.126 | 0.1265 | 0.0785 | 0 |
| 10 May 2024 | 0.1165 | -0.0005 | -0.43% | 0.1175 | 0.128 | 0.108 | 0 |
| 09 May 2024 | 0.117 | -0.019 | -13.97% | 0.1535 | 0.154 | 0.1035 | 0 |
| 08 May 2024 | 0.136 | 0.002 | 1.49% | 0.15 | 0.1505 | 0.1195 | 0 |
| 07 May 2024 | 0.134 | -0.0025 | -1.83% | 0.145 | 0.146 | 0.1215 | 0 |
| 06 May 2024 | 0.1365 | -0.0095 | -6.51% | 0.1605 | 0.1605 | 0.123 | 0 |
