Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20Q44 20240920 38 | P20Q44 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.09 | 0.0755 | 0.0905 | 0.089 |
Resumen Histórico P20Q44
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Q44 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.0725 | 0.01 | 16.00% | 0.0715 | 0.083 | 0.0565 | 0 |
03 Jun 2024 | 0.0625 | -0.0245 | -28.16% | 0.1065 | 0.1065 | 0.062 | 0 |
31 May 2024 | 0.087 | -0.0035 | -3.87% | 0.1015 | 0.1015 | 0.075 | 0 |
30 May 2024 | 0.0905 | 0.0025 | 2.84% | 0.0925 | 0.095 | 0.08 | 0 |
29 May 2024 | 0.088 | 0.001 | 1.15% | 0.0955 | 0.097 | 0.0805 | 0 |
28 May 2024 | 0.087 | -0.004 | -4.40% | 0.0995 | 0.10 | 0.0785 | 0 |
27 May 2024 | 0.091 | 0.0005 | 0.55% | 0.1025 | 0.103 | 0.085 | 0 |
24 May 2024 | 0.0905 | 0.0085 | 10.37% | 0.0905 | 0.092 | 0.0845 | 0 |
23 May 2024 | 0.082 | -0.0035 | -4.09% | 0.1005 | 0.101 | 0.0755 | 0 |
22 May 2024 | 0.0855 | 0.005 | 6.21% | 0.091 | 0.091 | 0.0755 | 0 |
21 May 2024 | 0.0805 | -0.038 | -32.07% | 0.127 | 0.1275 | 0.0795 | 0 |
20 May 2024 | 0.1185 | 0.0135 | 12.86% | 0.1165 | 0.1205 | 0.1025 | 0 |
17 May 2024 | 0.105 | -0.001 | -0.94% | 0.115 | 0.116 | 0.094 | 0 |
16 May 2024 | 0.106 | -0.003 | -2.75% | 0.1155 | 0.1175 | 0.0955 | 0 |
15 May 2024 | 0.109 | 0.0115 | 11.79% | 0.113 | 0.1135 | 0.0915 | 0 |
14 May 2024 | 0.0975 | 0.0105 | 12.07% | 0.1005 | 0.107 | 0.0845 | 0 |
13 May 2024 | 0.087 | -0.031 | -26.27% | 0.13 | 0.13 | 0.087 | 0 |
10 May 2024 | 0.118 | 0.016 | 15.69% | 0.115 | 0.1195 | 0.1035 | 0 |
09 May 2024 | 0.102 | 0.012 | 13.33% | 0.10 | 0.102 | 0.0845 | 0 |
08 May 2024 | 0.09 | -0.0195 | -17.81% | 0.114 | 0.115 | 0.089 | 0 |
07 May 2024 | 0.1095 | 0.0215 | 24.43% | 0.096 | 0.11 | 0.0875 | 0 |
06 May 2024 | 0.088 | 0.031 | 54.39% | 0.068 | 0.091 | 0.048 | 0 |