Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20Q93 20240621 3.4 | P20Q93 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.003 | 14.29% | 0.024 | 14:51:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0235 | 0.023 | 0.0265 | 0.021 |
Resumen Histórico P20Q93
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Q93 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.02 | 0.0005 | 2.56% | 0.02 | 0.02 | 0.017 | 0 |
| 24 May 2024 | 0.0195 | 0.0005 | 2.63% | 0.015 | 0.0195 | 0.015 | 0 |
| 23 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.02 | 0.0165 | 0 |
| 22 May 2024 | 0.019 | -0.001 | -5.00% | 0.0215 | 0.022 | 0.0185 | 0 |
| 21 May 2024 | 0.02 | -0.001 | -4.76% | 0.019 | 0.0225 | 0.019 | 14,000 |
| 20 May 2024 | 0.021 | -0.004 | -16.00% | 0.028 | 0.028 | 0.0205 | 0 |
| 17 May 2024 | 0.025 | 0.0015 | 6.38% | 0.025 | 0.026 | 0.0235 | 0 |
| 16 May 2024 | 0.0235 | -0.0005 | -2.08% | 0.0255 | 0.026 | 0.022 | 0 |
| 15 May 2024 | 0.024 | 0.001 | 4.35% | 0.0255 | 0.0255 | 0.021 | 16,000 |
| 14 May 2024 | 0.023 | 0.007 | 43.75% | 0.017 | 0.0245 | 0.016 | 30,000 |
| 13 May 2024 | 0.016 | 0.002 | 14.29% | 0.0175 | 0.0175 | 0.0145 | 50,000 |
| 10 May 2024 | 0.014 | 0.0005 | 3.70% | 0.015 | 0.0155 | 0.013 | 50,000 |
| 09 May 2024 | 0.0135 | -0.0015 | -10.00% | 0.016 | 0.016 | 0.0115 | 0 |
| 08 May 2024 | 0.015 | -0.0005 | -3.23% | 0.0165 | 0.017 | 0.013 | 400,000 |
| 07 May 2024 | 0.0155 | 0.0025 | 19.23% | 0.015 | 0.0155 | 0.0135 | 230,000 |
| 06 May 2024 | 0.013 | 0.0045 | 52.94% | 0.012 | 0.014 | 0.01 | 365,000 |
| 03 May 2024 | 0.0085 | -0.0085 | -50.00% | 0.018 | 0.018 | 0.0075 | 315,000 |
| 02 May 2024 | 0.017 | 0.003 | 21.43% | 0.0155 | 0.017 | 0.013 | 350,000 |
| 30 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.0155 | 0.016 | 0.0135 | 130,000 |
| 29 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.0155 | 0.013 | 100,000 |
