Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20QA7 20240920 3.2 | P20QA7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -20.00% | 0.006 | 10:30:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.007 | 0.0055 | 0.007 | 0.0075 |
Resumen Histórico P20QA7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QA7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0055 | 0 |
| 04 Jun 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.0065 | 0.005 | 0 |
| 03 Jun 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.0045 | 600 |
| 31 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.005 | 0 |
| 30 May 2024 | 0.0055 | -0.001 | -15.38% | 0.0065 | 0.0065 | 0.0055 | 0 |
| 29 May 2024 | 0.0065 | 0.0015 | 30.00% | 0.0065 | 0.0075 | 0.005 | 0 |
| 28 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 0.005 | 0 |
| 27 May 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.006 | 0 |
| 24 May 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 0 |
| 23 May 2024 | 0.006 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.006 | 0 |
| 22 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 0 |
| 21 May 2024 | 0.006 | -0.0005 | -7.69% | 0.0075 | 0.0075 | 0.006 | 0 |
| 20 May 2024 | 0.0065 | 0.001 | 18.18% | 0.0055 | 0.0065 | 0.0055 | 0 |
| 17 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.006 | 0.005 | 0 |
| 16 May 2024 | 0.006 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0055 | 0 |
| 15 May 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.007 | 0.006 | 0 |
| 14 May 2024 | 0.0065 | -0.001 | -13.33% | 0.0085 | 0.009 | 0.006 | 0 |
| 13 May 2024 | 0.0075 | -0.001 | -11.76% | 0.009 | 0.009 | 0.0075 | 0 |
| 10 May 2024 | 0.0085 | -0.0005 | -5.56% | 0.01 | 0.01 | 0.0085 | 0 |
| 09 May 2024 | 0.009 | 0.0005 | 5.88% | 0.01 | 0.01 | 0.0085 | 0 |
| 08 May 2024 | 0.0085 | 0.00 | 0.00% | 0.008 | 0.01 | 0.008 | 0 |
| 07 May 2024 | 0.0085 | -0.0015 | -15.00% | 0.011 | 0.011 | 0.0085 | 0 |
| 06 May 2024 | 0.01 | -0.003 | -23.08% | 0.013 | 0.013 | 0.01 | 0 |
