Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20QE9 20240621 75 | P20QE9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.374 |
Resumen Histórico P20QE9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QE9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
24 May 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 1.358 | 0 |
23 May 2024 | 1.358 | -0.08 | -5.76% | 1.467 | 1.468 | 1.358 | 0 |
22 May 2024 | 1.441 | 0.04 | 2.78% | 1.404 | 1.466 | 1.314 | 0 |
21 May 2024 | 1.402 | 0.23 | 19.32% | 1.216 | 1.402 | 1.18 | 0 |
20 May 2024 | 1.175 | 0.00 | 0.26% | 1.176 | 1.187 | 1.117 | 0 |
17 May 2024 | 1.172 | -0.01 | -0.85% | 1.236 | 1.238 | 1.162 | 0 |
16 May 2024 | 1.182 | -0.04 | -3.04% | 1.237 | 1.243 | 1.17 | 0 |
15 May 2024 | 1.219 | -0.05 | -4.24% | 1.291 | 1.323 | 1.204 | 0 |
14 May 2024 | 1.273 | -0.09 | -6.40% | 1.387 | 1.412 | 1.273 | 0 |
13 May 2024 | 1.36 | 0.09 | 7.42% | 1.264 | 1.36 | 1.254 | 0 |
10 May 2024 | 1.266 | 0.02 | 1.93% | 1.265 | 1.275 | 1.213 | 0 |
09 May 2024 | 1.242 | -0.05 | -3.94% | 1.302 | 1.31 | 1.233 | 0 |
08 May 2024 | 1.293 | 0.14 | 12.43% | 1.204 | 1.299 | 1.166 | 0 |
07 May 2024 | 1.15 | -0.01 | -0.78% | 1.182 | 1.188 | 1.133 | 0 |
06 May 2024 | 1.159 | 0.00 | 0.26% | 1.184 | 1.184 | 1.106 | 0 |
03 May 2024 | 1.156 | -0.05 | -3.91% | 1.187 | 1.187 | 1.071 | 0 |
02 May 2024 | 1.203 | 0.00 | -0.33% | 1.194 | 1.254 | 1.095 | 0 |
30 Abr 2024 | 1.207 | 0.08 | 7.00% | 1.146 | 1.207 | 1.044 | 0 |
29 Abr 2024 | 1.128 | 0.00 | -0.09% | 1.105 | 1.15 | 1.099 | 0 |
26 Abr 2024 | 1.129 | 0.02 | 2.26% | 1.061 | 1.214 | 1.061 | 0 |