P20QF6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2.165 | 0.15 | 7.44% | 1.995 | 2.24 | 1.99 | 0 |
17 Jun 2024 | 2.015 | -0.06 | -2.89% | 2.06 | 2.07 | 2.015 | 0 |
14 Jun 2024 | 2.075 | 0.09 | 4.53% | 1.94 | 2.115 | 1.94 | 0 |
13 Jun 2024 | 1.985 | 0.04 | 2.06% | 1.96 | 2.015 | 1.915 | 0 |
12 Jun 2024 | 1.945 | -0.04 | -2.02% | 1.975 | 2.05 | 1.93 | 0 |
11 Jun 2024 | 1.985 | 0.08 | 3.93% | 1.90 | 2.01 | 1.885 | 0 |
10 Jun 2024 | 1.91 | 0.13 | 7.00% | 1.875 | 1.92 | 1.875 | 0 |
07 Jun 2024 | 1.785 | 0.04 | 2.29% | 1.77 | 1.865 | 1.725 | 0 |
06 Jun 2024 | 1.745 | -0.05 | -2.79% | 1.80 | 1.80 | 1.735 | 0 |
05 Jun 2024 | 1.795 | 0.00 | 0.00% | 1.805 | 1.87 | 1.73 | 0 |
04 Jun 2024 | 1.795 | 0.03 | 1.70% | 1.745 | 1.80 | 1.725 | 0 |
03 Jun 2024 | 1.765 | -0.05 | -2.75% | 1.775 | 1.805 | 1.745 | 0 |
31 May 2024 | 1.815 | -0.01 | -0.27% | 1.825 | 1.84 | 1.795 | 0 |
30 May 2024 | 1.82 | -0.08 | -4.21% | 1.935 | 1.94 | 1.81 | 0 |
29 May 2024 | 1.90 | 0.07 | 3.83% | 1.865 | 1.915 | 1.825 | 0 |
28 May 2024 | 1.83 | 0.06 | 3.39% | 1.785 | 1.83 | 1.74 | 0 |
27 May 2024 | 1.77 | 0.02 | 0.85% | 1.775 | 1.81 | 1.735 | 0 |
24 May 2024 | 1.755 | -0.07 | -3.84% | 1.84 | 1.84 | 1.75 | 0 |
23 May 2024 | 1.825 | -0.07 | -3.69% | 1.92 | 1.92 | 1.825 | 0 |
22 May 2024 | 1.895 | 0.02 | 1.34% | 1.87 | 1.915 | 1.79 | 0 |
21 May 2024 | 1.87 | 0.20 | 11.64% | 1.71 | 1.87 | 1.675 | 0 |
20 May 2024 | 1.675 | 0.01 | 0.30% | 1.675 | 1.685 | 1.625 | 0 |
17 May 2024 | 1.67 | -0.01 | -0.60% | 1.73 | 1.735 | 1.665 | 0 |
16 May 2024 | 1.68 | -0.03 | -1.47% | 1.73 | 1.73 | 1.67 | 0 |
15 May 2024 | 1.705 | -0.03 | -1.73% | 1.75 | 1.795 | 1.69 | 0 |
14 May 2024 | 1.735 | -0.08 | -4.41% | 1.835 | 1.865 | 1.735 | 0 |
13 May 2024 | 1.815 | 0.08 | 4.31% | 1.745 | 1.82 | 1.73 | 0 |
10 May 2024 | 1.74 | 0.01 | 0.58% | 1.755 | 1.755 | 1.705 | 0 |
09 May 2024 | 1.73 | -0.05 | -2.54% | 1.785 | 1.79 | 1.725 | 0 |
08 May 2024 | 1.775 | 0.12 | 6.93% | 1.71 | 1.78 | 1.67 | 0 |
07 May 2024 | 1.66 | -0.01 | -0.30% | 1.69 | 1.69 | 1.64 | 0 |
06 May 2024 | 1.665 | 0.01 | 0.30% | 1.68 | 1.685 | 1.62 | 0 |
03 May 2024 | 1.66 | -0.05 | -2.64% | 1.69 | 1.69 | 1.59 | 0 |
02 May 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.745 | 1.62 | 0 |
30 Abr 2024 | 1.705 | 0.07 | 4.28% | 1.66 | 1.705 | 1.57 | 0 |
29 Abr 2024 | 1.635 | 0.00 | 0.00% | 1.62 | 1.66 | 1.61 | 0 |
26 Abr 2024 | 1.635 | 0.02 | 1.24% | 1.585 | 1.71 | 1.58 | 0 |
25 Abr 2024 | 1.615 | 0.08 | 4.87% | 1.55 | 1.705 | 1.545 | 0 |
24 Abr 2024 | 1.54 | -0.01 | -0.32% | 1.56 | 1.59 | 1.455 | 0 |
23 Abr 2024 | 1.545 | -0.05 | -3.13% | 1.605 | 1.63 | 1.545 | 0 |
22 Abr 2024 | 1.595 | 0.00 | 0.00% | 1.59 | 1.61 | 1.54 | 0 |
19 Abr 2024 | 1.595 | 0.03 | 2.24% | 1.655 | 1.69 | 1.57 | 0 |
18 Abr 2024 | 1.56 | 0.02 | 0.97% | 1.52 | 1.60 | 1.52 | 0 |
17 Abr 2024 | 1.545 | -0.12 | -7.21% | 1.705 | 1.71 | 1.51 | 0 |
16 Abr 2024 | 1.665 | 0.03 | 1.52% | 1.725 | 1.735 | 1.635 | 0 |
15 Abr 2024 | 1.64 | -0.06 | -3.53% | 1.70 | 1.70 | 1.585 | 0 |
12 Abr 2024 | 1.70 | 0.04 | 2.72% | 1.63 | 1.72 | 1.60 | 0 |
11 Abr 2024 | 1.655 | 0.01 | 0.61% | 1.66 | 1.695 | 1.635 | 0 |
10 Abr 2024 | 1.645 | 0.02 | 0.92% | 1.595 | 1.715 | 1.585 | 0 |
09 Abr 2024 | 1.63 | 0.08 | 5.16% | 1.57 | 1.665 | 1.565 | 0 |
08 Abr 2024 | 1.55 | -0.03 | -1.59% | 1.58 | 1.585 | 1.525 | 0 |
05 Abr 2024 | 1.575 | 0.09 | 5.92% | 1.59 | 1.63 | 1.565 | 0 |
04 Abr 2024 | 1.487 | 0.03 | 2.20% | 1.488 | 1.53 | 1.468 | 0 |
03 Abr 2024 | 1.455 | -0.01 | -0.75% | 1.495 | 1.495 | 1.428 | 0 |
02 Abr 2024 | 1.466 | 0.12 | 8.92% | 1.361 | 1.487 | 1.345 | 0 |
28 Mar 2024 | 1.346 | -0.04 | -2.82% | 1.399 | 1.403 | 1.333 | 0 |
27 Mar 2024 | 1.385 | -0.02 | -1.42% | 1.51 | 1.51 | 1.362 | 0 |
26 Mar 2024 | 1.405 | 0.01 | 0.57% | 1.407 | 1.439 | 1.397 | 0 |
25 Mar 2024 | 1.397 | 0.00 | -0.07% | 1.447 | 1.447 | 1.378 | 0 |
22 Mar 2024 | 1.398 | 0.00 | 0.36% | 1.452 | 1.454 | 1.387 | 0 |
21 Mar 2024 | 1.393 | -0.02 | -1.14% | 1.375 | 1.411 | 1.362 | 0 |