Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20QK6 20240621 34 | P20QK6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.045 | 0.036 | 0.045 | 0.0485 | 0.055 |
Resumen Histórico P20QK6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20QK6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.036 | -0.003 | -7.69% | 0.045 | 0.045 | 0.036 | 0 |
23 May 2024 | 0.039 | -0.0075 | -16.13% | 0.0575 | 0.0575 | 0.0355 | 0 |
22 May 2024 | 0.0465 | 0.0115 | 32.86% | 0.047 | 0.048 | 0.033 | 872,000 |
21 May 2024 | 0.035 | -0.0055 | -13.58% | 0.0385 | 0.0415 | 0.034 | 2,195,000 |
20 May 2024 | 0.0405 | -0.002 | -4.71% | 0.0535 | 0.054 | 0.0375 | 2,640,000 |
17 May 2024 | 0.0425 | -0.001 | -2.30% | 0.0575 | 0.0575 | 0.0365 | 0 |
16 May 2024 | 0.0435 | -0.002 | -4.40% | 0.057 | 0.0575 | 0.041 | 0 |
15 May 2024 | 0.0455 | -0.0025 | -5.21% | 0.059 | 0.059 | 0.042 | 0 |
14 May 2024 | 0.048 | -0.0115 | -19.33% | 0.0695 | 0.0695 | 0.0475 | 2,500 |
13 May 2024 | 0.0595 | -0.004 | -6.30% | 0.0705 | 0.0705 | 0.0565 | 1,000,000 |
10 May 2024 | 0.0635 | -0.005 | -7.30% | 0.0665 | 0.0665 | 0.0545 | 1,790,000 |
09 May 2024 | 0.0685 | -0.004 | -5.52% | 0.0845 | 0.093 | 0.066 | 262,000 |
08 May 2024 | 0.0725 | -0.0015 | -2.03% | 0.0835 | 0.0855 | 0.0615 | 3,680,000 |
07 May 2024 | 0.074 | -0.0535 | -41.96% | 0.0805 | 0.085 | 0.073 | 14,500 |
06 May 2024 | 0.1275 | -0.023 | -15.28% | 0.1575 | 0.1585 | 0.1275 | 0 |
03 May 2024 | 0.1505 | 0.0245 | 19.44% | 0.139 | 0.1635 | 0.1205 | 0 |
02 May 2024 | 0.126 | -0.0145 | -10.32% | 0.149 | 0.152 | 0.12 | 0 |
30 Abr 2024 | 0.1405 | 0.014 | 11.07% | 0.135 | 0.142 | 0.12 | 7,000 |
29 Abr 2024 | 0.1265 | 0.0065 | 5.42% | 0.124 | 0.1345 | 0.1085 | 7,000 |
26 Abr 2024 | 0.12 | -0.021 | -14.89% | 0.14 | 0.14 | 0.118 | 3,000 |
25 Abr 2024 | 0.141 | 0.0015 | 1.08% | 0.129 | 0.156 | 0.129 | 10,000 |