Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20R01 20240621 12.5 | P20R01 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.96 | 1.895 | 2.015 | 1.90 | 1.965 |
Resumen Histórico P20R01
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20R01 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.935 | 0.09 | 4.59% | 1.96 | 2.015 | 1.895 | 0 |
06 Jun 2024 | 1.85 | 0.01 | 0.54% | 1.965 | 1.98 | 1.66 | 0 |
05 Jun 2024 | 1.84 | -0.07 | -3.66% | 2.11 | 2.11 | 1.84 | 0 |
04 Jun 2024 | 1.91 | -0.26 | -11.78% | 2.195 | 2.195 | 1.855 | 0 |
03 Jun 2024 | 2.165 | 0.09 | 4.09% | 2.27 | 2.27 | 2.09 | 0 |
31 May 2024 | 2.08 | -0.01 | -0.24% | 2.14 | 2.155 | 2.00 | 0 |
30 May 2024 | 2.085 | 0.10 | 4.77% | 2.025 | 2.13 | 1.965 | 0 |
29 May 2024 | 1.99 | -0.13 | -6.13% | 2.125 | 2.145 | 1.945 | 0 |
28 May 2024 | 2.12 | -0.09 | -4.07% | 2.28 | 2.29 | 2.095 | 0 |
27 May 2024 | 2.21 | 0.04 | 2.08% | 2.24 | 2.245 | 2.09 | 0 |
24 May 2024 | 2.165 | -0.02 | -0.92% | 2.055 | 2.17 | 2.055 | 0 |
23 May 2024 | 2.185 | 0.04 | 2.10% | 2.24 | 2.25 | 2.065 | 0 |
22 May 2024 | 2.14 | -0.07 | -2.95% | 2.275 | 2.285 | 2.11 | 0 |
21 May 2024 | 2.205 | -0.24 | -9.82% | 2.43 | 2.43 | 2.10 | 0 |
20 May 2024 | 2.445 | 0.12 | 4.94% | 2.355 | 2.445 | 2.28 | 3,500 |
17 May 2024 | 2.33 | 0.12 | 5.19% | 2.295 | 2.365 | 2.225 | 0 |
16 May 2024 | 2.215 | -0.18 | -7.52% | 2.385 | 2.385 | 2.19 | 0 |
15 May 2024 | 2.395 | 0.36 | 17.40% | 2.15 | 2.395 | 2.045 | 0 |
14 May 2024 | 2.04 | 0.33 | 18.95% | 1.83 | 2.04 | 1.81 | 0 |
13 May 2024 | 1.715 | 0.07 | 3.94% | 1.685 | 1.76 | 1.64 | 0 |
10 May 2024 | 1.65 | 0.38 | 29.82% | 1.725 | 1.725 | 1.485 | 0 |
09 May 2024 | 1.271 | 0.07 | 6.09% | 1.243 | 1.271 | 1.163 | 0 |
08 May 2024 | 1.198 | 0.00 | 0.08% | 1.237 | 1.273 | 1.058 | 0 |