Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20R35 20240528 80 | P20R35 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.456 |
Resumen Histórico P20R35
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20R35 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
05 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
04 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
03 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
31 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
30 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
29 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
28 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
27 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
24 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
23 May 2024 | 1.58 | -0.65 | -28.99% | 1.485 | 2.71 | 1.485 | 4,020 |
22 May 2024 | 2.225 | -0.77 | -25.71% | 2.295 | 2.48 | 1.70 | 8,390 |
21 May 2024 | 2.995 | -0.57 | -15.87% | 3.08 | 3.15 | 2.09 | 7,020 |
20 May 2024 | 3.56 | 0.15 | 4.40% | 4.02 | 4.12 | 3.12 | 1,025 |
17 May 2024 | 3.41 | 0.45 | 15.20% | 3.52 | 3.62 | 3.00 | 640 |
16 May 2024 | 2.96 | 0.40 | 15.63% | 3.00 | 3.50 | 2.33 | 0 |
15 May 2024 | 2.56 | 0.26 | 11.06% | 2.89 | 2.94 | 1.334 | 100 |
14 May 2024 | 2.305 | -0.86 | -27.06% | 3.33 | 3.36 | 2.305 | 140 |
13 May 2024 | 3.16 | -0.40 | -11.24% | 2.615 | 3.64 | 2.605 | 0 |
10 May 2024 | 3.56 | -0.03 | -0.84% | 4.25 | 4.29 | 3.56 | 530 |
09 May 2024 | 3.59 | 0.19 | 5.59% | 3.77 | 4.15 | 3.51 | 1,000 |
08 May 2024 | 3.40 | 0.37 | 12.21% | 2.675 | 3.40 | 1.95 | 0 |
07 May 2024 | 3.03 | -0.34 | -10.09% | 3.44 | 3.59 | 2.50 | 54 |