Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20R84 20351221 43.0444 | P20R84 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.29 |
Resumen Histórico P20R84
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20R84 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
23 May 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
22 May 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
21 May 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
20 May 2024 | 3.29 | -0.46 | -12.27% | 3.64 | 3.68 | 3.26 | 0 |
17 May 2024 | 3.75 | -0.75 | -16.67% | 4.62 | 5.05 | 3.72 | 0 |
16 May 2024 | 4.50 | 0.15 | 3.45% | 4.35 | 4.63 | 3.87 | 0 |
15 May 2024 | 4.35 | -0.52 | -10.68% | 4.94 | 5.15 | 4.35 | 0 |
14 May 2024 | 4.87 | -0.62 | -11.29% | 5.54 | 5.54 | 4.87 | 0 |
13 May 2024 | 5.49 | 0.36 | 7.02% | 5.22 | 5.85 | 5.13 | 0 |
10 May 2024 | 5.13 | -1.66 | -24.45% | 6.82 | 6.82 | 4.82 | 600 |
09 May 2024 | 6.79 | -1.63 | -19.36% | 8.45 | 8.73 | 6.74 | 0 |
08 May 2024 | 8.42 | -0.16 | -1.86% | 8.79 | 8.94 | 8.29 | 0 |
07 May 2024 | 8.58 | -0.33 | -3.70% | 8.71 | 9.29 | 8.48 | 0 |
06 May 2024 | 8.91 | -0.49 | -5.21% | 9.29 | 9.33 | 8.91 | 0 |
03 May 2024 | 9.40 | -0.28 | -2.89% | 9.55 | 9.84 | 9.27 | 0 |
02 May 2024 | 9.68 | 0.08 | 0.83% | 9.93 | 10.02 | 9.53 | 0 |
30 Abr 2024 | 9.60 | 0.16 | 1.69% | 9.45 | 9.60 | 9.15 | 0 |
29 Abr 2024 | 9.44 | -0.14 | -1.46% | 9.59 | 9.64 | 9.34 | 0 |
26 Abr 2024 | 9.58 | -0.72 | -6.99% | 9.98 | 10.27 | 9.43 | 0 |