Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20R92 20351221 20.4879 | P20R92 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.69 | 2.67 | 2.925 | 2.975 | 2.895 |
Resumen Histórico P20R92
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20R92 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2.87 | -0.05 | -1.71% | 2.69 | 2.925 | 2.67 | 0 |
23 May 2024 | 2.92 | 0.17 | 6.18% | 2.90 | 2.995 | 2.79 | 0 |
22 May 2024 | 2.75 | -0.20 | -6.78% | 3.13 | 3.13 | 2.735 | 0 |
21 May 2024 | 2.95 | -0.42 | -12.46% | 2.92 | 2.985 | 2.545 | 200 |
20 May 2024 | 3.37 | -0.16 | -4.53% | 3.34 | 3.50 | 3.29 | 0 |
17 May 2024 | 3.53 | 0.09 | 2.62% | 3.46 | 3.53 | 3.37 | 200 |
16 May 2024 | 3.44 | 0.21 | 6.50% | 3.32 | 3.48 | 3.29 | 0 |
15 May 2024 | 3.23 | -0.07 | -2.12% | 3.71 | 3.71 | 3.21 | 600 |
14 May 2024 | 3.30 | 0.18 | 5.77% | 3.26 | 3.32 | 2.965 | 0 |
13 May 2024 | 3.12 | 0.10 | 3.31% | 3.15 | 3.15 | 2.965 | 0 |
10 May 2024 | 3.02 | 0.30 | 10.83% | 2.84 | 3.10 | 2.84 | 0 |
09 May 2024 | 2.725 | 0.23 | 9.22% | 2.59 | 2.73 | 2.505 | 0 |
08 May 2024 | 2.495 | -0.06 | -2.35% | 2.645 | 2.705 | 2.37 | 100 |
07 May 2024 | 2.555 | 0.61 | 31.03% | 2.15 | 2.595 | 2.035 | 100 |
06 May 2024 | 1.95 | 0.24 | 14.04% | 1.855 | 2.00 | 1.715 | 0 |
03 May 2024 | 1.71 | -0.20 | -10.47% | 2.02 | 2.045 | 1.675 | 0 |
02 May 2024 | 1.91 | 0.31 | 19.00% | 1.68 | 1.96 | 1.625 | 0 |
30 Abr 2024 | 1.605 | -0.02 | -0.93% | 1.785 | 1.79 | 1.585 | 0 |
29 Abr 2024 | 1.62 | 0.10 | 6.23% | 1.575 | 1.70 | 1.505 | 0 |