Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20RB3 20351221 16.6393 | P20RB3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.37 | 5.05 | 5.37 | 5.12 | 5.55 |
Resumen Histórico P20RB3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RB3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 5.09 | -0.33 | -6.09% | 5.37 | 5.37 | 5.05 | 0 |
23 May 2024 | 5.42 | 0.02 | 0.37% | 5.41 | 5.44 | 5.22 | 0 |
22 May 2024 | 5.40 | 0.05 | 0.93% | 5.49 | 5.53 | 5.35 | 0 |
21 May 2024 | 5.35 | 0.07 | 1.33% | 5.39 | 5.52 | 5.31 | 0 |
20 May 2024 | 5.28 | 0.07 | 1.34% | 5.14 | 5.31 | 5.12 | 0 |
17 May 2024 | 5.21 | 0.13 | 2.56% | 5.14 | 5.31 | 5.13 | 0 |
16 May 2024 | 5.08 | 0.09 | 1.80% | 5.01 | 5.12 | 4.88 | 0 |
15 May 2024 | 4.99 | 0.03 | 0.60% | 4.93 | 5.11 | 4.86 | 0 |
14 May 2024 | 4.96 | -0.33 | -6.24% | 5.26 | 5.36 | 4.96 | 0 |
13 May 2024 | 5.29 | 0.39 | 7.96% | 4.83 | 5.45 | 4.82 | 0 |
10 May 2024 | 4.90 | -0.05 | -1.01% | 4.13 | 4.91 | 4.01 | 0 |
09 May 2024 | 4.95 | -0.05 | -1.00% | 5.06 | 5.09 | 4.94 | 0 |
08 May 2024 | 5.00 | -0.11 | -2.15% | 5.15 | 5.15 | 4.96 | 0 |
07 May 2024 | 5.11 | -0.05 | -0.97% | 5.17 | 5.20 | 5.06 | 0 |
06 May 2024 | 5.16 | 0.00 | 0.00% | 5.23 | 5.29 | 5.06 | 0 |
03 May 2024 | 5.16 | 0.13 | 2.58% | 4.99 | 5.36 | 4.96 | 0 |
02 May 2024 | 5.03 | 0.15 | 3.07% | 4.85 | 5.20 | 4.84 | 0 |
30 Abr 2024 | 4.88 | 0.43 | 9.66% | 4.43 | 4.89 | 4.41 | 0 |
29 Abr 2024 | 4.45 | -0.32 | -6.71% | 4.75 | 4.75 | 4.43 | 0 |