Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P20RG2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| 13 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| 12 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| 11 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| 10 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| 07 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| 06 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| 05 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| 04 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| 03 Jun 2024 | 2.22 | -1.12 | -33.53% | 2.775 | 3.25 | 2.22 | 0 |
| 31 May 2024 | 3.34 | -1.12 | -25.11% | 3.71 | 4.33 | 3.21 | 0 |
| 30 May 2024 | 4.46 | -0.82 | -15.53% | 4.93 | 5.22 | 4.30 | 0 |
| 29 May 2024 | 5.28 | -0.20 | -3.65% | 5.83 | 6.33 | 5.26 | 0 |
| 28 May 2024 | 5.48 | 0.92 | 20.18% | 4.74 | 5.48 | 4.56 | 0 |
| 27 May 2024 | 4.56 | 1.18 | 34.91% | 3.98 | 4.56 | 3.80 | 0 |
| 24 May 2024 | 3.38 | 0.05 | 1.50% | 2.97 | 3.60 | 2.485 | 0 |
| 23 May 2024 | 3.33 | -0.58 | -14.83% | 3.13 | 4.54 | 3.13 | 0 |
| 22 May 2024 | 3.91 | -0.80 | -16.99% | 3.97 | 4.19 | 3.35 | 0 |
| 21 May 2024 | 4.71 | -0.75 | -13.74% | 4.82 | 4.88 | 3.76 | 0 |
| 20 May 2024 | 5.46 | 0.29 | 5.61% | 5.81 | 5.92 | 4.86 | 0 |
| 17 May 2024 | 5.17 | 0.43 | 9.07% | 5.23 | 5.42 | 4.75 | 0 |
| 16 May 2024 | 4.74 | 0.51 | 12.06% | 4.73 | 5.26 | 4.03 | 0 |
| 15 May 2024 | 4.23 | 0.18 | 4.44% | 4.60 | 4.68 | 2.935 | 0 |
| 14 May 2024 | 4.05 | -0.89 | -18.02% | 5.12 | 5.15 | 4.05 | 0 |
| 13 May 2024 | 4.94 | -0.46 | -8.52% | 4.37 | 5.48 | 4.37 | 0 |
| 10 May 2024 | 5.40 | 0.03 | 0.56% | 6.11 | 6.15 | 5.40 | 0 |
| 09 May 2024 | 5.37 | 0.12 | 2.29% | 5.60 | 6.01 | 5.29 | 0 |
| 08 May 2024 | 5.25 | 0.38 | 7.80% | 4.47 | 5.25 | 3.66 | 0 |
| 07 May 2024 | 4.87 | -0.33 | -6.35% | 5.29 | 5.37 | 4.25 | 0 |
| 06 May 2024 | 5.20 | -0.02 | -0.38% | 5.16 | 5.53 | 5.12 | 0 |
| 03 May 2024 | 5.22 | -0.16 | -2.97% | 5.60 | 5.97 | 4.94 | 0 |
| 02 May 2024 | 5.38 | -2.62 | -32.75% | 5.71 | 6.12 | 4.94 | 0 |
| 30 Abr 2024 | 8.00 | -0.79 | -8.99% | 8.54 | 9.27 | 7.22 | 0 |
| 29 Abr 2024 | 8.79 | -1.04 | -10.58% | 9.10 | 9.70 | 8.75 | 0 |
| 26 Abr 2024 | 9.83 | 1.70 | 20.91% | 9.72 | 10.11 | 9.26 | 0 |
| 25 Abr 2024 | 8.13 | -0.72 | -8.14% | 8.75 | 9.02 | 7.94 | 0 |
| 24 Abr 2024 | 8.85 | 0.28 | 3.27% | 9.11 | 9.27 | 8.49 | 0 |
| 23 Abr 2024 | 8.57 | 0.90 | 11.73% | 8.04 | 8.72 | 6.95 | 0 |
| 22 Abr 2024 | 7.67 | -0.42 | -5.19% | 7.14 | 7.79 | 6.70 | 0 |
| 19 Abr 2024 | 8.09 | 0.19 | 2.41% | 9.51 | 9.51 | 7.12 | 0 |
| 18 Abr 2024 | 7.90 | -1.70 | -17.71% | 8.30 | 8.41 | 7.00 | 0 |
| 17 Abr 2024 | 9.60 | -1.30 | -11.93% | 10.25 | 10.50 | 9.35 | 0 |
| 16 Abr 2024 | 10.90 | 0.91 | 9.11% | 11.31 | 11.31 | 10.17 | 0 |
| 15 Abr 2024 | 9.99 | -2.19 | -17.98% | 10.79 | 10.79 | 9.58 | 0 |
| 12 Abr 2024 | 12.18 | 1.58 | 14.91% | 11.04 | 12.71 | 10.98 | 0 |
| 11 Abr 2024 | 10.60 | 0.44 | 4.33% | 11.09 | 11.45 | 10.12 | 0 |
| 10 Abr 2024 | 10.16 | -0.24 | -2.31% | 10.05 | 10.77 | 9.74 | 0 |
| 09 Abr 2024 | 10.40 | -0.13 | -1.23% | 10.94 | 11.38 | 10.23 | 0 |
| 08 Abr 2024 | 10.53 | -1.44 | -12.03% | 10.18 | 11.52 | 10.18 | 0 |
| 05 Abr 2024 | 11.97 | 2.15 | 21.89% | 11.65 | 12.05 | 11.15 | 0 |
| 04 Abr 2024 | 9.82 | -0.53 | -5.12% | 10.16 | 10.17 | 9.65 | 0 |
| 03 Abr 2024 | 10.35 | 0.73 | 7.59% | 9.74 | 10.59 | 9.44 | 0 |
| 02 Abr 2024 | 9.62 | 2.15 | 28.78% | 8.72 | 9.83 | 8.72 | 0 |
| 28 Mar 2024 | 7.47 | 1.06 | 16.54% | 6.72 | 7.60 | 6.57 | 0 |
| 27 Mar 2024 | 6.41 | -0.56 | -8.03% | 5.88 | 6.51 | 5.67 | 0 |
| 26 Mar 2024 | 6.97 | -0.20 | -2.79% | 6.98 | 7.25 | 6.48 | 0 |
| 25 Mar 2024 | 7.17 | 1.12 | 18.51% | 6.18 | 7.37 | 6.04 | 0 |
| 22 Mar 2024 | 6.05 | 0.05 | 0.83% | 5.86 | 6.55 | 5.75 | 0 |
| 21 Mar 2024 | 6.00 | -0.34 | -5.36% | 6.82 | 7.00 | 5.63 | 0 |
| 20 Mar 2024 | 6.34 | -1.26 | -16.58% | 7.51 | 7.53 | 6.20 | 0 |
| 19 Mar 2024 | 7.60 | 0.72 | 10.47% | 7.19 | 7.99 | 7.00 | 0 |
