Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P20RH0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 16.04 | -0.09 | -0.56% | 16.79 | 16.97 | 15.99 | 0 |
| 21 Jun 2024 | 16.13 | -0.42 | -2.54% | 16.31 | 16.64 | 15.89 | 0 |
| 20 Jun 2024 | 16.55 | 0.08 | 0.49% | 16.79 | 16.94 | 16.08 | 0 |
| 19 Jun 2024 | 16.47 | -0.36 | -2.14% | 16.56 | 16.96 | 16.16 | 0 |
| 18 Jun 2024 | 16.83 | -1.55 | -8.43% | 17.73 | 18.16 | 16.75 | 0 |
| 17 Jun 2024 | 18.38 | -0.91 | -4.72% | 19.56 | 19.69 | 18.29 | 0 |
| 14 Jun 2024 | 19.29 | 0.06 | 0.31% | 19.44 | 19.65 | 18.63 | 0 |
| 13 Jun 2024 | 19.23 | -0.27 | -1.38% | 19.41 | 19.81 | 18.80 | 0 |
| 12 Jun 2024 | 19.50 | -0.54 | -2.69% | 19.40 | 19.57 | 18.44 | 0 |
| 11 Jun 2024 | 20.04 | -0.73 | -3.51% | 20.25 | 20.49 | 19.98 | 0 |
| 10 Jun 2024 | 20.77 | -0.97 | -4.46% | 21.66 | 21.72 | 20.77 | 0 |
| 07 Jun 2024 | 21.74 | -0.08 | -0.37% | 21.45 | 21.79 | 21.07 | 0 |
| 06 Jun 2024 | 21.82 | -2.11 | -8.82% | 22.60 | 22.88 | 21.82 | 0 |
| 05 Jun 2024 | 23.93 | 0.17 | 0.72% | 23.75 | 23.99 | 23.20 | 0 |
| 04 Jun 2024 | 23.76 | 0.84 | 3.66% | 23.56 | 24.44 | 23.45 | 0 |
| 03 Jun 2024 | 22.92 | 2.69 | 13.30% | 20.72 | 22.92 | 20.29 | 0 |
| 31 May 2024 | 20.23 | 1.12 | 5.86% | 19.92 | 20.35 | 19.15 | 0 |
| 30 May 2024 | 19.11 | 0.70 | 3.80% | 18.77 | 19.35 | 18.42 | 0 |
| 29 May 2024 | 18.41 | 0.31 | 1.71% | 17.81 | 18.45 | 17.27 | 0 |
| 28 May 2024 | 18.10 | -0.96 | -5.04% | 18.82 | 18.99 | 18.10 | 0 |
| 27 May 2024 | 19.06 | -1.22 | -6.02% | 19.65 | 19.83 | 19.06 | 0 |
| 24 May 2024 | 20.28 | -0.19 | -0.93% | 20.78 | 21.24 | 20.10 | 0 |
| 23 May 2024 | 20.47 | 0.67 | 3.38% | 20.64 | 20.64 | 19.17 | 0 |
| 22 May 2024 | 19.80 | 0.80 | 4.21% | 19.74 | 20.37 | 19.54 | 0 |
| 21 May 2024 | 19.00 | 0.65 | 3.54% | 18.91 | 19.97 | 18.79 | 0 |
| 20 May 2024 | 18.35 | -0.19 | -1.02% | 17.89 | 18.89 | 17.78 | 0 |
| 17 May 2024 | 18.54 | -0.54 | -2.83% | 18.56 | 19.09 | 18.37 | 0 |
| 16 May 2024 | 19.08 | -0.47 | -2.40% | 19.02 | 19.75 | 18.53 | 0 |
| 15 May 2024 | 19.55 | -0.37 | -1.86% | 19.29 | 20.97 | 19.25 | 0 |
| 14 May 2024 | 19.92 | 0.84 | 4.40% | 18.91 | 19.92 | 18.85 | 0 |
| 13 May 2024 | 19.08 | 0.34 | 1.81% | 19.70 | 19.71 | 18.52 | 0 |
| 10 May 2024 | 18.74 | -0.01 | -0.05% | 18.00 | 18.74 | 17.95 | 0 |
| 09 May 2024 | 18.75 | -0.26 | -1.37% | 18.60 | 18.88 | 18.22 | 0 |
| 08 May 2024 | 19.01 | -0.30 | -1.55% | 19.76 | 20.56 | 19.01 | 0 |
| 07 May 2024 | 19.31 | 0.31 | 1.63% | 18.95 | 19.94 | 18.84 | 0 |
| 06 May 2024 | 19.00 | -0.02 | -0.11% | 19.07 | 19.07 | 18.66 | 0 |
| 03 May 2024 | 19.02 | -0.01 | -0.05% | 18.74 | 19.33 | 18.20 | 0 |
| 02 May 2024 | 19.03 | 2.46 | 14.85% | 18.61 | 19.48 | 18.32 | 0 |
| 30 Abr 2024 | 16.57 | 0.91 | 5.81% | 15.93 | 17.22 | 15.13 | 0 |
| 29 Abr 2024 | 15.66 | 0.91 | 6.17% | 15.33 | 15.73 | 14.74 | 0 |
| 26 Abr 2024 | 14.75 | -1.64 | -10.01% | 14.77 | 15.30 | 14.41 | 0 |
| 25 Abr 2024 | 16.39 | 0.66 | 4.20% | 15.78 | 16.58 | 15.47 | 0 |
| 24 Abr 2024 | 15.73 | -0.37 | -2.30% | 15.51 | 16.13 | 15.32 | 0 |
| 23 Abr 2024 | 16.10 | -0.96 | -5.63% | 16.67 | 17.72 | 15.94 | 0 |
| 22 Abr 2024 | 17.06 | 0.40 | 2.40% | 17.50 | 18.02 | 16.96 | 0 |
| 19 Abr 2024 | 16.66 | -0.28 | -1.65% | 15.32 | 17.70 | 15.31 | 0 |
| 18 Abr 2024 | 16.94 | 1.69 | 11.08% | 16.45 | 17.75 | 16.34 | 0 |
| 17 Abr 2024 | 15.25 | 1.29 | 9.24% | 14.68 | 15.51 | 14.36 | 0 |
| 16 Abr 2024 | 13.96 | -0.95 | -6.37% | 13.62 | 14.70 | 13.62 | 0 |
| 15 Abr 2024 | 14.91 | 2.12 | 16.58% | 14.11 | 15.35 | 14.10 | 0 |
| 12 Abr 2024 | 12.79 | -1.38 | -9.74% | 13.69 | 13.89 | 12.22 | 0 |
| 11 Abr 2024 | 14.17 | -0.46 | -3.14% | 13.63 | 14.72 | 13.28 | 0 |
| 10 Abr 2024 | 14.63 | 0.52 | 3.69% | 14.44 | 15.02 | 13.92 | 0 |
| 09 Abr 2024 | 14.11 | 0.01 | 0.07% | 13.56 | 14.27 | 13.14 | 0 |
| 08 Abr 2024 | 14.10 | 1.44 | 11.37% | 14.43 | 14.43 | 13.05 | 0 |
| 05 Abr 2024 | 12.66 | -2.09 | -14.17% | 13.00 | 13.50 | 12.61 | 0 |
| 04 Abr 2024 | 14.75 | 0.42 | 2.93% | 14.47 | 14.95 | 14.44 | 0 |
| 03 Abr 2024 | 14.33 | -0.92 | -6.03% | 15.06 | 15.38 | 14.17 | 0 |
| 02 Abr 2024 | 15.25 | -2.14 | -12.31% | 16.23 | 16.23 | 15.10 | 0 |
| 28 Mar 2024 | 17.39 | -1.10 | -5.95% | 18.09 | 18.33 | 17.27 | 0 |
| 27 Mar 2024 | 18.49 | 0.64 | 3.59% | 18.91 | 19.15 | 18.32 | 0 |
