ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P20RH0 NLBNPIT20RH0 20351221 103.2312

19.22
-0.34 (-1.74%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P20RH0 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 19.29 0.06 0.31% 19.44 19.65 18.63 0
13 Jun 2024 19.23 -0.27 -1.38% 19.41 19.81 18.80 0
12 Jun 2024 19.50 -0.54 -2.69% 19.40 19.57 18.44 0
11 Jun 2024 20.04 -0.73 -3.51% 20.25 20.49 19.98 0
10 Jun 2024 20.77 -0.97 -4.46% 21.83 22.09 20.77 0
07 Jun 2024 21.74 -0.08 -0.37% 21.45 21.79 21.07 0
06 Jun 2024 21.82 -2.11 -8.82% 22.60 22.88 21.82 0
05 Jun 2024 23.93 0.17 0.72% 23.75 23.99 23.20 0
04 Jun 2024 23.76 0.84 3.66% 23.56 24.44 23.45 0
03 Jun 2024 22.92 2.69 13.30% 20.72 22.92 20.29 0
31 May 2024 20.23 1.12 5.86% 19.92 20.35 19.15 0
30 May 2024 19.11 0.70 3.80% 18.77 19.35 18.42 0
29 May 2024 18.41 0.31 1.71% 17.81 18.45 17.27 0
28 May 2024 18.10 -0.96 -5.04% 18.82 18.99 18.10 0
27 May 2024 19.06 -1.22 -6.02% 19.65 19.83 19.06 0
24 May 2024 20.28 -0.19 -0.93% 20.78 21.24 20.10 0
23 May 2024 20.47 0.67 3.38% 20.64 20.64 19.17 0
22 May 2024 19.80 0.80 4.21% 19.74 20.37 19.54 0
21 May 2024 19.00 0.65 3.54% 18.91 19.97 18.79 0
20 May 2024 18.35 -0.19 -1.02% 17.89 18.89 17.78 0
17 May 2024 18.54 -0.54 -2.83% 18.56 19.09 18.37 0
16 May 2024 19.08 -0.47 -2.40% 19.02 19.75 18.53 0
15 May 2024 19.55 -0.37 -1.86% 19.29 20.97 19.25 0
14 May 2024 19.92 0.84 4.40% 18.91 19.92 18.85 0
13 May 2024 19.08 0.34 1.81% 19.70 19.71 18.52 0
10 May 2024 18.74 -0.01 -0.05% 18.00 18.74 17.95 0
09 May 2024 18.75 -0.26 -1.37% 18.60 18.88 18.22 0
08 May 2024 19.01 -0.30 -1.55% 19.76 20.56 19.01 0
07 May 2024 19.31 0.31 1.63% 18.95 19.94 18.84 0
06 May 2024 19.00 -0.02 -0.11% 19.07 19.07 18.66 0
03 May 2024 19.02 -0.01 -0.05% 18.74 19.33 18.20 0
02 May 2024 19.03 2.46 14.85% 18.61 19.48 18.32 0
30 Abr 2024 16.57 0.91 5.81% 15.93 17.22 15.13 0
29 Abr 2024 15.66 0.91 6.17% 15.33 15.73 14.74 0
26 Abr 2024 14.75 -1.64 -10.01% 14.77 15.30 14.41 0
25 Abr 2024 16.39 0.66 4.20% 15.78 16.58 15.47 0
24 Abr 2024 15.73 -0.37 -2.30% 15.51 16.13 15.32 0
23 Abr 2024 16.10 -0.96 -5.63% 16.67 17.72 15.94 0
22 Abr 2024 17.06 0.40 2.40% 17.50 18.02 16.96 0
19 Abr 2024 16.66 -0.28 -1.65% 15.32 17.70 15.31 0
18 Abr 2024 16.94 1.69 11.08% 16.45 17.75 16.34 0
17 Abr 2024 15.25 1.29 9.24% 14.68 15.51 14.36 0
16 Abr 2024 13.96 -0.95 -6.37% 13.62 14.70 13.62 0
15 Abr 2024 14.91 2.12 16.58% 14.11 15.35 14.10 0
12 Abr 2024 12.79 -1.38 -9.74% 13.69 13.89 12.22 0
11 Abr 2024 14.17 -0.46 -3.14% 13.63 14.72 13.28 0
10 Abr 2024 14.63 0.52 3.69% 14.44 15.02 13.92 0
09 Abr 2024 14.11 0.01 0.07% 13.56 14.27 13.14 0
08 Abr 2024 14.10 1.44 11.37% 14.43 14.43 13.05 0
05 Abr 2024 12.66 -2.09 -14.17% 13.00 13.50 12.61 0
04 Abr 2024 14.75 0.42 2.93% 14.47 14.95 14.44 0
03 Abr 2024 14.33 -0.92 -6.03% 15.06 15.38 14.17 0
02 Abr 2024 15.25 -2.14 -12.31% 16.23 16.23 15.10 0
28 Mar 2024 17.39 -1.10 -5.95% 18.09 18.33 17.27 0
27 Mar 2024 18.49 0.64 3.59% 18.91 19.15 18.32 0
26 Mar 2024 17.85 0.18 1.02% 17.80 18.33 17.52 0
25 Mar 2024 17.67 -1.23 -6.51% 18.69 18.85 17.48 0
22 Mar 2024 18.90 0.07 0.37% 19.04 19.16 18.32 0
21 Mar 2024 18.83 0.30 1.62% 17.85 19.18 17.72 0
20 Mar 2024 18.53 1.26 7.30% 17.36 18.71 17.35 0
19 Mar 2024 17.27 -0.77 -4.27% 17.69 17.95 16.93 0

Su Consulta Reciente

Delayed Upgrade Clock