Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20RI8 20351221 121.6519 | P20RI8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1745 | 80.60% | 0.391 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.233 | 0.2215 | 0.401 | 0.391 | 0.2165 |
Resumen Histórico P20RI8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RI8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.373 | 0.142 | 61.47% | 0.233 | 0.401 | 0.2215 | 0 |
| 06 Jun 2024 | 0.231 | 0.007 | 3.13% | 0.2255 | 0.26 | 0.2225 | 0 |
| 05 Jun 2024 | 0.224 | -0.081 | -26.56% | 0.296 | 0.313 | 0.224 | 0 |
| 04 Jun 2024 | 0.305 | -0.082 | -21.19% | 0.388 | 0.391 | 0.297 | 0 |
| 03 Jun 2024 | 0.387 | -0.121 | -23.82% | 0.489 | 0.495 | 0.387 | 0 |
| 31 May 2024 | 0.508 | -0.059 | -10.41% | 0.578 | 0.598 | 0.496 | 0 |
| 30 May 2024 | 0.567 | -0.083 | -12.77% | 0.633 | 0.64 | 0.567 | 1,555 |
| 29 May 2024 | 0.65 | 0.16 | 32.65% | 0.576 | 0.659 | 0.572 | 0 |
| 28 May 2024 | 0.49 | 0.047 | 10.61% | 0.444 | 0.496 | 0.421 | 0 |
| 27 May 2024 | 0.443 | -0.012 | -2.64% | 0.425 | 0.458 | 0.425 | 0 |
| 24 May 2024 | 0.455 | -0.033 | -6.76% | 0.456 | 0.49 | 0.448 | 0 |
| 23 May 2024 | 0.488 | 0.079 | 19.32% | 0.416 | 0.488 | 0.384 | 0 |
| 22 May 2024 | 0.409 | -0.003 | -0.73% | 0.431 | 0.466 | 0.40 | 0 |
| 21 May 2024 | 0.412 | -0.036 | -8.04% | 0.446 | 0.449 | 0.389 | 0 |
| 20 May 2024 | 0.448 | 0.045 | 11.17% | 0.421 | 0.459 | 0.404 | 0 |
| 17 May 2024 | 0.403 | 0.057 | 16.47% | 0.363 | 0.412 | 0.354 | 0 |
| 16 May 2024 | 0.346 | -0.016 | -4.42% | 0.308 | 0.363 | 0.30 | 0 |
| 15 May 2024 | 0.362 | -0.138 | -27.60% | 0.444 | 0.45 | 0.359 | 0 |
| 14 May 2024 | 0.50 | -0.023 | -4.40% | 0.522 | 0.56 | 0.477 | 0 |
| 13 May 2024 | 0.523 | -0.023 | -4.21% | 0.533 | 0.535 | 0.491 | 0 |
| 10 May 2024 | 0.546 | 0.014 | 2.63% | 0.493 | 0.552 | 0.473 | 0 |
