Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20RM0 20991231 202.0664 | P20RM0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.91 | 3.70 | 3.91 | 3.94 |
Resumen Histórico P20RM0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RM0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 3.96 | -0.25 | -5.94% | 4.46 | 4.47 | 3.93 | 0 |
23 May 2024 | 4.21 | 0.44 | 11.67% | 3.75 | 4.46 | 3.42 | 0 |
22 May 2024 | 3.77 | -0.35 | -8.50% | 4.11 | 4.16 | 3.74 | 0 |
21 May 2024 | 4.12 | 0.22 | 5.64% | 3.96 | 4.21 | 3.95 | 0 |
20 May 2024 | 3.90 | 0.09 | 2.36% | 4.08 | 4.11 | 3.79 | 0 |
17 May 2024 | 3.81 | -0.08 | -2.06% | 4.28 | 4.39 | 3.73 | 0 |
16 May 2024 | 3.89 | -0.88 | -18.45% | 4.53 | 4.53 | 3.89 | 0 |
15 May 2024 | 4.77 | -0.38 | -7.38% | 5.20 | 5.23 | 4.68 | 0 |
14 May 2024 | 5.15 | -0.08 | -1.53% | 5.51 | 5.58 | 5.15 | 0 |
13 May 2024 | 5.23 | -0.05 | -0.95% | 5.36 | 5.43 | 5.17 | 0 |
10 May 2024 | 5.28 | 0.07 | 1.34% | 5.29 | 5.33 | 4.91 | 0 |
09 May 2024 | 5.21 | -0.02 | -0.38% | 5.27 | 5.42 | 5.18 | 0 |
08 May 2024 | 5.23 | 0.39 | 8.06% | 5.15 | 5.33 | 5.01 | 0 |
07 May 2024 | 4.84 | -0.12 | -2.42% | 4.99 | 5.16 | 4.81 | 0 |
06 May 2024 | 4.96 | -0.67 | -11.90% | 5.41 | 5.42 | 4.91 | 0 |
03 May 2024 | 5.63 | -0.41 | -6.79% | 5.85 | 5.95 | 5.51 | 0 |
02 May 2024 | 6.04 | 1.50 | 33.04% | 6.08 | 6.33 | 5.80 | 0 |
30 Abr 2024 | 4.54 | -0.03 | -0.66% | 4.59 | 4.66 | 4.40 | 0 |
29 Abr 2024 | 4.57 | -0.21 | -4.39% | 4.69 | 4.88 | 4.56 | 0 |