P20RN8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
18 Jun 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
17 Jun 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
14 Jun 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
13 Jun 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
12 Jun 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
11 Jun 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
10 Jun 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
07 Jun 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
06 Jun 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
05 Jun 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
04 Jun 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
03 Jun 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
31 May 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
30 May 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
29 May 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
28 May 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
27 May 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
24 May 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
23 May 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
22 May 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
21 May 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
20 May 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
17 May 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
16 May 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
15 May 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
14 May 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
13 May 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
10 May 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
09 May 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
08 May 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
07 May 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
06 May 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
03 May 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
02 May 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
30 Abr 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
29 Abr 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
26 Abr 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
25 Abr 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
24 Abr 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
23 Abr 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
22 Abr 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
19 Abr 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
18 Abr 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
17 Abr 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
16 Abr 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
15 Abr 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
12 Abr 2024 | 1.016 | 0.00 | 0.00% | 1.016 | 1.016 | 1.016 | 0 |
11 Abr 2024 | 1.016 | -1.25 | -55.14% | 1.96 | 2.015 | 1.016 | 0 |
10 Abr 2024 | 2.265 | 0.44 | 24.11% | 1.90 | 2.535 | 1.84 | 0 |
09 Abr 2024 | 1.825 | -0.69 | -27.29% | 2.38 | 2.45 | 1.57 | 0 |
08 Abr 2024 | 2.51 | -0.08 | -2.90% | 2.58 | 2.695 | 2.46 | 0 |
05 Abr 2024 | 2.585 | 0.17 | 7.04% | 2.92 | 3.00 | 2.585 | 0 |
04 Abr 2024 | 2.415 | -0.06 | -2.23% | 2.615 | 2.735 | 2.385 | 0 |
03 Abr 2024 | 2.47 | -0.31 | -10.99% | 2.72 | 2.81 | 2.47 | 0 |
02 Abr 2024 | 2.775 | 0.14 | 5.11% | 2.93 | 3.15 | 2.71 | 0 |
28 Mar 2024 | 2.64 | -0.31 | -10.36% | 2.93 | 2.985 | 2.625 | 0 |
27 Mar 2024 | 2.945 | 0.20 | 7.09% | 2.96 | 3.01 | 2.785 | 0 |
26 Mar 2024 | 2.75 | -0.18 | -5.98% | 2.775 | 2.91 | 2.74 | 0 |
25 Mar 2024 | 2.925 | 0.07 | 2.45% | 2.865 | 3.25 | 2.86 | 0 |
22 Mar 2024 | 2.855 | 0.65 | 29.48% | 2.51 | 3.00 | 2.43 | 0 |