Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20RP3 20991231 115.7082 | P20RP3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.24 | 2.20 | 2.355 | 2.275 |
Resumen Histórico P20RP3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RP3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 2.28 | -0.20 | -7.88% | 2.53 | 2.555 | 2.165 | 0 |
03 Jun 2024 | 2.475 | -0.11 | -4.26% | 2.53 | 2.595 | 2.415 | 0 |
31 May 2024 | 2.585 | 0.09 | 3.40% | 2.52 | 2.64 | 2.52 | 0 |
30 May 2024 | 2.50 | -0.06 | -2.15% | 2.625 | 2.63 | 2.475 | 0 |
29 May 2024 | 2.555 | -0.03 | -1.16% | 2.655 | 2.655 | 2.425 | 0 |
28 May 2024 | 2.585 | 0.20 | 8.16% | 2.405 | 2.585 | 2.38 | 0 |
27 May 2024 | 2.39 | -0.06 | -2.25% | 2.45 | 2.495 | 2.375 | 0 |
24 May 2024 | 2.445 | -0.07 | -2.78% | 2.565 | 2.565 | 2.44 | 0 |
23 May 2024 | 2.515 | 0.02 | 0.60% | 2.47 | 2.555 | 2.425 | 0 |
22 May 2024 | 2.50 | 0.04 | 1.63% | 2.455 | 2.57 | 2.455 | 0 |
21 May 2024 | 2.46 | 0.14 | 6.03% | 2.385 | 2.465 | 2.335 | 0 |
20 May 2024 | 2.32 | -0.03 | -1.28% | 2.34 | 2.345 | 2.225 | 0 |
17 May 2024 | 2.35 | -0.02 | -0.63% | 2.37 | 2.415 | 2.28 | 0 |
16 May 2024 | 2.365 | 0.03 | 1.07% | 2.335 | 2.425 | 2.295 | 0 |
15 May 2024 | 2.34 | 0.01 | 0.65% | 2.325 | 2.44 | 2.295 | 0 |
14 May 2024 | 2.325 | -0.08 | -3.33% | 2.455 | 2.54 | 2.325 | 0 |
13 May 2024 | 2.405 | -0.04 | -1.43% | 2.41 | 2.53 | 2.39 | 0 |
10 May 2024 | 2.44 | 0.09 | 4.05% | 2.33 | 2.445 | 2.31 | 0 |
09 May 2024 | 2.345 | 0.01 | 0.43% | 2.34 | 2.41 | 2.30 | 0 |
08 May 2024 | 2.335 | 0.11 | 4.71% | 2.28 | 2.375 | 2.22 | 0 |
07 May 2024 | 2.23 | -0.05 | -1.98% | 2.29 | 2.31 | 2.205 | 0 |
06 May 2024 | 2.275 | 0.14 | 6.56% | 2.16 | 2.275 | 2.135 | 0 |