Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20RS7 20991231 139.4101 | P20RS7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.98 | 3.96 | 4.00 | 3.90 |
Resumen Histórico P20RS7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RS7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 3.90 | 0.22 | 5.98% | 3.85 | 3.98 | 3.77 | 0 |
04 Jun 2024 | 3.68 | 0.05 | 1.38% | 3.73 | 3.77 | 3.60 | 0 |
03 Jun 2024 | 3.63 | 0.17 | 4.91% | 3.78 | 3.83 | 3.58 | 0 |
31 May 2024 | 3.46 | -0.26 | -6.99% | 3.66 | 3.81 | 3.43 | 0 |
30 May 2024 | 3.72 | -0.33 | -8.15% | 4.01 | 4.07 | 3.70 | 0 |
29 May 2024 | 4.05 | 0.02 | 0.50% | 4.05 | 4.09 | 3.94 | 0 |
28 May 2024 | 4.03 | 0.00 | 0.00% | 3.95 | 4.11 | 3.80 | 0 |
27 May 2024 | 4.03 | 0.08 | 2.03% | 3.95 | 4.03 | 3.89 | 0 |
24 May 2024 | 3.95 | -0.09 | -2.23% | 3.87 | 4.02 | 3.83 | 0 |
23 May 2024 | 4.04 | 0.00 | 0.00% | 4.16 | 4.29 | 3.99 | 0 |
22 May 2024 | 4.04 | -0.15 | -3.58% | 4.29 | 4.30 | 3.99 | 0 |
21 May 2024 | 4.19 | 0.07 | 1.70% | 4.18 | 4.20 | 4.09 | 0 |
20 May 2024 | 4.12 | 0.15 | 3.78% | 4.06 | 4.24 | 4.05 | 0 |
17 May 2024 | 3.97 | 0.07 | 1.79% | 3.91 | 4.01 | 3.86 | 0 |
16 May 2024 | 3.90 | 0.27 | 7.44% | 3.76 | 3.93 | 3.75 | 0 |
15 May 2024 | 3.63 | 0.14 | 4.01% | 3.57 | 3.71 | 3.56 | 0 |
14 May 2024 | 3.49 | 0.31 | 9.75% | 3.49 | 3.60 | 3.44 | 0 |
13 May 2024 | 3.18 | -0.21 | -6.19% | 3.51 | 3.51 | 3.04 | 0 |
10 May 2024 | 3.39 | -0.11 | -3.14% | 3.58 | 3.62 | 3.35 | 0 |
09 May 2024 | 3.50 | -0.09 | -2.51% | 3.53 | 3.62 | 3.41 | 0 |
08 May 2024 | 3.59 | -0.06 | -1.64% | 3.74 | 3.75 | 3.50 | 0 |
07 May 2024 | 3.65 | 0.36 | 10.94% | 3.43 | 3.67 | 3.42 | 0 |
06 May 2024 | 3.29 | 0.11 | 3.46% | 3.38 | 3.43 | 3.24 | 0 |