Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20RT5 20991231 263.8817 | P20RT5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.283 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.283 |
Resumen Histórico P20RT5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20RT5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
| 30 May 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
| 29 May 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
| 28 May 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
| 27 May 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
| 24 May 2024 | 0.283 | 0.00 | 0.00% | 0.283 | 0.283 | 0.283 | 0 |
| 23 May 2024 | 0.283 | -0.125 | -30.64% | 0.413 | 0.51 | 0.283 | 0 |
| 22 May 2024 | 0.408 | -0.141 | -25.68% | 0.452 | 0.521 | 0.2765 | 0 |
| 21 May 2024 | 0.549 | -0.367 | -40.07% | 0.779 | 0.821 | 0.543 | 0 |
| 20 May 2024 | 0.916 | -0.153 | -14.31% | 1.188 | 1.224 | 0.886 | 100 |
| 17 May 2024 | 1.069 | -0.22 | -17.00% | 1.314 | 1.314 | 1.069 | 0 |
| 16 May 2024 | 1.288 | 0.09 | 7.33% | 1.353 | 1.416 | 1.165 | 0 |
| 15 May 2024 | 1.20 | 0.30 | 33.63% | 1.083 | 1.214 | 0.965 | 0 |
| 14 May 2024 | 0.898 | -0.511 | -36.27% | 1.13 | 1.215 | 0.864 | 0 |
| 13 May 2024 | 1.409 | 0.47 | 50.21% | 1.455 | 1.56 | 1.348 | 0 |
| 10 May 2024 | 0.938 | 0.193 | 25.91% | 0.90 | 0.992 | 0.816 | 0 |
| 09 May 2024 | 0.745 | -0.002 | -0.27% | 0.898 | 0.92 | 0.678 | 0 |
| 08 May 2024 | 0.747 | -0.10 | -11.81% | 0.80 | 0.825 | 0.601 | 0 |
| 07 May 2024 | 0.847 | -0.202 | -19.26% | 0.992 | 1.069 | 0.847 | 0 |
| 06 May 2024 | 1.049 | 0.09 | 9.16% | 1.113 | 1.203 | 1.03 | 0 |
| 03 May 2024 | 0.961 | -0.549 | -36.36% | 1.45 | 1.545 | 0.881 | 0 |
| 02 May 2024 | 1.51 | 0.28 | 22.27% | 1.545 | 1.62 | 1.351 | 0 |
