Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P20RX7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 8.77 | -0.12 | -1.35% | 8.89 | 8.92 | 8.60 | 0 |
| 18 Jun 2024 | 8.89 | -0.06 | -0.67% | 8.77 | 8.93 | 8.62 | 0 |
| 17 Jun 2024 | 8.95 | -0.32 | -3.45% | 9.33 | 9.40 | 8.95 | 0 |
| 14 Jun 2024 | 9.27 | 0.14 | 1.53% | 9.46 | 9.86 | 9.20 | 0 |
| 13 Jun 2024 | 9.13 | -0.37 | -3.89% | 9.34 | 9.68 | 9.10 | 0 |
| 12 Jun 2024 | 9.50 | -1.07 | -10.12% | 10.20 | 10.20 | 9.46 | 0 |
| 11 Jun 2024 | 10.57 | -0.05 | -0.47% | 10.72 | 10.87 | 10.53 | 0 |
| 10 Jun 2024 | 10.62 | -0.13 | -1.21% | 11.15 | 11.15 | 10.55 | 0 |
| 07 Jun 2024 | 10.75 | -0.24 | -2.18% | 10.79 | 11.00 | 10.67 | 0 |
| 06 Jun 2024 | 10.99 | -0.09 | -0.81% | 10.95 | 11.05 | 10.68 | 0 |
| 05 Jun 2024 | 11.08 | -0.76 | -6.42% | 11.48 | 11.58 | 11.07 | 0 |
| 04 Jun 2024 | 11.84 | 0.04 | 0.34% | 11.78 | 12.19 | 11.72 | 0 |
| 03 Jun 2024 | 11.80 | -0.58 | -4.68% | 11.62 | 11.92 | 11.53 | 0 |
| 31 May 2024 | 12.38 | 1.16 | 10.34% | 11.83 | 12.42 | 11.46 | 0 |
| 30 May 2024 | 11.22 | 0.88 | 8.51% | 10.93 | 11.34 | 10.78 | 0 |
| 29 May 2024 | 10.34 | -0.02 | -0.19% | 10.49 | 10.79 | 10.20 | 0 |
| 28 May 2024 | 10.36 | 0.13 | 1.27% | 10.16 | 10.49 | 10.16 | 0 |
| 27 May 2024 | 10.23 | -0.07 | -0.68% | 10.35 | 10.44 | 10.10 | 0 |
| 24 May 2024 | 10.30 | 0.23 | 2.28% | 10.65 | 10.79 | 10.28 | 0 |
| 23 May 2024 | 10.07 | -0.05 | -0.49% | 10.15 | 10.25 | 9.97 | 0 |
| 22 May 2024 | 10.12 | -0.15 | -1.46% | 10.34 | 10.55 | 10.04 | 0 |
| 21 May 2024 | 10.27 | -0.46 | -4.29% | 10.78 | 10.79 | 10.24 | 0 |
| 20 May 2024 | 10.73 | -0.45 | -4.03% | 11.05 | 11.26 | 10.53 | 0 |
| 17 May 2024 | 11.18 | 0.40 | 3.71% | 11.09 | 11.32 | 11.02 | 0 |
| 16 May 2024 | 10.78 | -0.24 | -2.18% | 10.84 | 11.09 | 10.64 | 0 |
| 15 May 2024 | 11.02 | -0.73 | -6.21% | 11.63 | 11.75 | 11.02 | 0 |
| 14 May 2024 | 11.75 | -0.08 | -0.68% | 11.95 | 12.20 | 11.67 | 0 |
| 13 May 2024 | 11.83 | -0.06 | -0.50% | 11.52 | 12.08 | 11.45 | 0 |
| 10 May 2024 | 11.89 | -0.10 | -0.83% | 12.02 | 12.14 | 11.74 | 0 |
| 09 May 2024 | 11.99 | -0.09 | -0.75% | 12.45 | 12.46 | 11.99 | 0 |
| 08 May 2024 | 12.08 | 0.11 | 0.92% | 12.42 | 12.62 | 12.07 | 0 |
| 07 May 2024 | 11.97 | -0.29 | -2.37% | 12.07 | 12.19 | 11.90 | 0 |
| 06 May 2024 | 12.26 | -0.38 | -3.01% | 12.60 | 12.63 | 12.24 | 0 |
| 03 May 2024 | 12.64 | -0.86 | -6.37% | 13.42 | 13.49 | 12.55 | 0 |
| 02 May 2024 | 13.50 | -0.04 | -0.30% | 13.56 | 13.68 | 13.45 | 0 |
| 30 Abr 2024 | 13.54 | 0.38 | 2.89% | 13.16 | 13.54 | 13.09 | 0 |
| 29 Abr 2024 | 13.16 | 0.72 | 5.79% | 12.48 | 13.25 | 12.48 | 0 |
| 26 Abr 2024 | 12.44 | -1.48 | -10.63% | 11.71 | 12.62 | 11.67 | 0 |
| 25 Abr 2024 | 13.92 | 1.46 | 11.72% | 13.15 | 14.36 | 13.02 | 0 |
| 24 Abr 2024 | 12.46 | -0.15 | -1.19% | 12.32 | 12.57 | 12.15 | 0 |
| 23 Abr 2024 | 12.61 | -0.86 | -6.38% | 13.40 | 13.40 | 12.49 | 0 |
| 22 Abr 2024 | 13.47 | 0.32 | 2.43% | 13.43 | 13.65 | 13.13 | 0 |
| 19 Abr 2024 | 13.15 | 0.88 | 7.17% | 13.58 | 13.63 | 12.86 | 0 |
| 18 Abr 2024 | 12.27 | 0.27 | 2.25% | 12.11 | 12.60 | 11.98 | 0 |
| 17 Abr 2024 | 12.00 | 0.26 | 2.21% | 12.14 | 12.18 | 11.54 | 0 |
| 16 Abr 2024 | 11.74 | 0.54 | 4.82% | 12.24 | 12.29 | 11.71 | 0 |
| 15 Abr 2024 | 11.20 | 0.11 | 0.99% | 11.28 | 11.35 | 10.84 | 0 |
| 12 Abr 2024 | 11.09 | 0.16 | 1.46% | 10.71 | 11.35 | 10.64 | 0 |
| 11 Abr 2024 | 10.93 | -0.29 | -2.58% | 11.12 | 11.14 | 10.77 | 0 |
| 10 Abr 2024 | 11.22 | 0.30 | 2.75% | 10.76 | 11.33 | 10.62 | 0 |
| 09 Abr 2024 | 10.92 | 0.27 | 2.54% | 10.80 | 11.04 | 10.49 | 0 |
| 08 Abr 2024 | 10.65 | -0.19 | -1.75% | 10.79 | 11.03 | 10.55 | 0 |
| 05 Abr 2024 | 10.84 | 0.26 | 2.46% | 11.35 | 11.52 | 10.84 | 0 |
| 04 Abr 2024 | 10.58 | -0.37 | -3.38% | 11.06 | 11.14 | 10.48 | 0 |
| 03 Abr 2024 | 10.95 | -0.25 | -2.23% | 11.33 | 11.45 | 10.95 | 0 |
| 02 Abr 2024 | 11.20 | -0.01 | -0.09% | 11.39 | 11.45 | 11.02 | 0 |
| 28 Mar 2024 | 11.21 | 0.00 | 0.00% | 11.30 | 11.41 | 11.11 | 0 |
| 27 Mar 2024 | 11.21 | 0.33 | 3.03% | 11.12 | 11.28 | 10.94 | 0 |
| 26 Mar 2024 | 10.88 | 0.10 | 0.93% | 11.00 | 11.01 | 10.76 | 0 |
| 25 Mar 2024 | 10.78 | 0.18 | 1.70% | 10.71 | 11.01 | 10.69 | 0 |
| 22 Mar 2024 | 10.60 | 0.37 | 3.62% | 10.48 | 10.67 | 10.33 | 0 |
