P20RZ2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.335 | -0.05 | -1.89% | 2.355 | 2.36 | 2.31 | 0 |
13 Jun 2024 | 2.38 | -0.07 | -2.66% | 2.41 | 2.42 | 2.38 | 0 |
12 Jun 2024 | 2.445 | 0.09 | 3.60% | 2.365 | 2.445 | 2.365 | 0 |
11 Jun 2024 | 2.36 | -0.02 | -0.63% | 2.395 | 2.395 | 2.355 | 0 |
10 Jun 2024 | 2.375 | -0.05 | -2.06% | 2.38 | 2.38 | 2.365 | 0 |
07 Jun 2024 | 2.425 | -0.05 | -2.02% | 2.485 | 2.49 | 2.42 | 0 |
06 Jun 2024 | 2.475 | 0.00 | 0.20% | 2.48 | 2.49 | 2.465 | 0 |
05 Jun 2024 | 2.47 | -0.01 | -0.40% | 2.475 | 2.485 | 2.465 | 0 |
04 Jun 2024 | 2.48 | -0.01 | -0.20% | 2.49 | 2.49 | 2.465 | 0 |
03 Jun 2024 | 2.485 | 0.02 | 1.02% | 2.46 | 2.485 | 2.445 | 0 |
31 May 2024 | 2.46 | -0.01 | -0.20% | 2.445 | 2.485 | 2.44 | 0 |
30 May 2024 | 2.465 | 0.01 | 0.61% | 2.425 | 2.465 | 2.425 | 0 |
29 May 2024 | 2.45 | -0.04 | -1.61% | 2.465 | 2.475 | 2.445 | 0 |
28 May 2024 | 2.49 | 0.02 | 0.61% | 2.49 | 2.50 | 2.48 | 0 |
27 May 2024 | 2.475 | -0.01 | -0.20% | 2.47 | 2.485 | 2.465 | 0 |
24 May 2024 | 2.48 | 0.02 | 0.81% | 2.46 | 2.48 | 2.455 | 0 |
23 May 2024 | 2.46 | -0.01 | -0.40% | 2.465 | 2.485 | 2.45 | 0 |
22 May 2024 | 2.47 | -0.02 | -0.60% | 2.49 | 2.49 | 2.465 | 0 |
21 May 2024 | 2.485 | -0.01 | -0.40% | 2.485 | 2.50 | 2.48 | 0 |
20 May 2024 | 2.495 | -0.01 | -0.40% | 2.505 | 2.51 | 2.49 | 0 |
17 May 2024 | 2.505 | 0.00 | 0.00% | 2.495 | 2.505 | 2.48 | 0 |
16 May 2024 | 2.505 | 0.00 | 0.00% | 2.51 | 2.515 | 2.495 | 0 |
15 May 2024 | 2.505 | 0.03 | 1.42% | 2.48 | 2.505 | 2.475 | 0 |
14 May 2024 | 2.47 | 0.02 | 0.61% | 2.45 | 2.475 | 2.445 | 0 |
13 May 2024 | 2.455 | 0.01 | 0.41% | 2.44 | 2.465 | 2.44 | 0 |
10 May 2024 | 2.445 | -0.01 | -0.20% | 2.45 | 2.465 | 2.44 | 0 |
09 May 2024 | 2.45 | 0.02 | 0.62% | 2.425 | 2.455 | 2.415 | 0 |
08 May 2024 | 2.435 | -0.02 | -0.81% | 2.43 | 2.44 | 2.425 | 0 |
07 May 2024 | 2.455 | 0.00 | 0.00% | 2.44 | 2.46 | 2.44 | 0 |
06 May 2024 | 2.455 | 0.00 | 0.00% | 2.445 | 2.47 | 2.445 | 0 |
03 May 2024 | 2.455 | 0.05 | 2.08% | 2.435 | 2.48 | 2.425 | 0 |
02 May 2024 | 2.405 | -0.01 | -0.21% | 2.42 | 2.43 | 2.39 | 0 |
30 Abr 2024 | 2.41 | -0.02 | -0.62% | 2.41 | 2.44 | 2.405 | 0 |
29 Abr 2024 | 2.425 | 0.02 | 0.83% | 2.43 | 2.435 | 2.41 | 0 |
26 Abr 2024 | 2.405 | -0.03 | -1.23% | 2.435 | 2.455 | 2.40 | 0 |
25 Abr 2024 | 2.435 | 0.02 | 0.83% | 2.43 | 2.44 | 2.405 | 0 |
24 Abr 2024 | 2.415 | -0.01 | -0.41% | 2.425 | 2.425 | 2.41 | 0 |
23 Abr 2024 | 2.425 | 0.04 | 1.68% | 2.385 | 2.43 | 2.38 | 0 |
22 Abr 2024 | 2.385 | -0.02 | -0.83% | 2.405 | 2.405 | 2.37 | 0 |
19 Abr 2024 | 2.405 | 0.00 | 0.00% | 2.38 | 2.415 | 2.38 | 0 |
18 Abr 2024 | 2.405 | 0.01 | 0.42% | 2.425 | 2.425 | 2.395 | 0 |
17 Abr 2024 | 2.395 | 0.01 | 0.42% | 2.365 | 2.40 | 2.365 | 0 |
16 Abr 2024 | 2.385 | -0.01 | -0.21% | 2.38 | 2.405 | 2.37 | 0 |
15 Abr 2024 | 2.39 | -0.01 | -0.42% | 2.41 | 2.415 | 2.385 | 0 |
12 Abr 2024 | 2.40 | -0.05 | -2.04% | 2.445 | 2.45 | 2.39 | 0 |
11 Abr 2024 | 2.45 | -0.03 | -1.21% | 2.47 | 2.48 | 2.445 | 0 |
10 Abr 2024 | 2.48 | -0.08 | -2.94% | 2.55 | 2.565 | 2.48 | 0 |
09 Abr 2024 | 2.555 | -0.01 | -0.20% | 2.565 | 2.575 | 2.55 | 0 |
08 Abr 2024 | 2.56 | 0.02 | 0.59% | 2.545 | 2.56 | 2.535 | 0 |
05 Abr 2024 | 2.545 | -0.03 | -0.97% | 2.545 | 2.555 | 2.52 | 0 |
04 Abr 2024 | 2.57 | 0.02 | 0.98% | 2.56 | 2.58 | 2.555 | 0 |
03 Abr 2024 | 2.545 | 0.04 | 1.39% | 2.505 | 2.545 | 2.505 | 0 |
02 Abr 2024 | 2.51 | -0.03 | -1.18% | 2.48 | 2.515 | 2.48 | 0 |
28 Mar 2024 | 2.54 | -0.02 | -0.59% | 2.545 | 2.55 | 2.52 | 0 |
27 Mar 2024 | 2.555 | -0.01 | -0.20% | 2.56 | 2.565 | 2.55 | 0 |
26 Mar 2024 | 2.56 | -0.01 | -0.39% | 2.58 | 2.585 | 2.56 | 0 |
25 Mar 2024 | 2.57 | 0.01 | 0.59% | 2.56 | 2.57 | 2.55 | 0 |
22 Mar 2024 | 2.555 | -0.04 | -1.35% | 2.57 | 2.57 | 2.555 | 0 |
21 Mar 2024 | 2.59 | 0.00 | 0.00% | 2.645 | 2.645 | 2.59 | 0 |
20 Mar 2024 | 2.59 | -0.01 | -0.19% | 2.595 | 2.60 | 2.575 | 0 |
19 Mar 2024 | 2.595 | -0.01 | -0.38% | 2.60 | 2.60 | 2.58 | 0 |