Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20S18 20241218 2500 | P20S18 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 5.71% | 0.0185 | 14:55:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.018 | 0.0175 | 0.0185 | 0.0185 | 0.0175 |
Resumen Histórico P20S18
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20S18 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0185 | -0.001 | -5.13% | 0.018 | 0.0185 | 0.0175 | 0 |
| 23 May 2024 | 0.0195 | -0.0045 | -18.75% | 0.0225 | 0.0235 | 0.019 | 0 |
| 22 May 2024 | 0.024 | -0.0025 | -9.43% | 0.0255 | 0.0255 | 0.0235 | 0 |
| 21 May 2024 | 0.0265 | -0.002 | -7.02% | 0.0265 | 0.0265 | 0.025 | 0 |
| 20 May 2024 | 0.0285 | 0.0015 | 5.56% | 0.027 | 0.0285 | 0.026 | 0 |
| 17 May 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.028 | 0.0265 | 0 |
| 16 May 2024 | 0.029 | -0.001 | -3.33% | 0.0295 | 0.031 | 0.028 | 0 |
| 15 May 2024 | 0.03 | 0.0015 | 5.26% | 0.029 | 0.0325 | 0.028 | 0 |
| 14 May 2024 | 0.0285 | 0.0025 | 9.62% | 0.025 | 0.0295 | 0.0245 | 0 |
| 13 May 2024 | 0.026 | 0.002 | 8.33% | 0.0245 | 0.0275 | 0.024 | 0 |
| 10 May 2024 | 0.024 | -0.0025 | -9.43% | 0.0275 | 0.0285 | 0.024 | 0 |
| 09 May 2024 | 0.0265 | 0.001 | 3.92% | 0.024 | 0.0265 | 0.024 | 0 |
| 08 May 2024 | 0.0255 | -0.004 | -13.56% | 0.027 | 0.0275 | 0.0245 | 0 |
| 07 May 2024 | 0.0295 | 0.003 | 11.32% | 0.0275 | 0.0295 | 0.027 | 0 |
| 06 May 2024 | 0.0265 | 0.003 | 12.77% | 0.024 | 0.0275 | 0.024 | 0 |
| 03 May 2024 | 0.0235 | 0.004 | 20.51% | 0.0195 | 0.0265 | 0.0195 | 0 |
| 02 May 2024 | 0.0195 | 0.001 | 5.41% | 0.0195 | 0.0205 | 0.018 | 0 |
| 30 Abr 2024 | 0.0185 | -0.003 | -13.95% | 0.021 | 0.0215 | 0.0185 | 0 |
| 29 Abr 2024 | 0.0215 | 0.001 | 4.88% | 0.021 | 0.0225 | 0.0205 | 0 |
| 26 Abr 2024 | 0.0205 | 0.003 | 17.14% | 0.0185 | 0.021 | 0.018 | 0 |
| 25 Abr 2024 | 0.0175 | -0.0025 | -12.50% | 0.02 | 0.0215 | 0.0165 | 0 |
