P20S75 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.068 | -0.011 | -13.92% | 0.0945 | 0.0945 | 0.067 | 0 |
18 Jun 2024 | 0.079 | 0.004 | 5.33% | 0.0945 | 0.0955 | 0.074 | 0 |
17 Jun 2024 | 0.075 | 0.0045 | 6.38% | 0.0905 | 0.095 | 0.0695 | 0 |
14 Jun 2024 | 0.0705 | -0.019 | -21.23% | 0.105 | 0.105 | 0.0605 | 0 |
13 Jun 2024 | 0.0895 | -0.0335 | -27.24% | 0.1305 | 0.1345 | 0.089 | 0 |
12 Jun 2024 | 0.123 | 0.018 | 17.14% | 0.1215 | 0.1245 | 0.1005 | 0 |
11 Jun 2024 | 0.105 | -0.014 | -11.76% | 0.14 | 0.1415 | 0.102 | 0 |
10 Jun 2024 | 0.119 | -0.007 | -5.56% | 0.128 | 0.129 | 0.11 | 0 |
07 Jun 2024 | 0.126 | -0.017 | -11.89% | 0.1545 | 0.156 | 0.12 | 0 |
06 Jun 2024 | 0.143 | -0.007 | -4.67% | 0.1615 | 0.164 | 0.1355 | 0 |
05 Jun 2024 | 0.15 | 0.022 | 17.19% | 0.147 | 0.15 | 0.1255 | 0 |
04 Jun 2024 | 0.128 | 0.0095 | 8.02% | 0.135 | 0.135 | 0.11 | 0 |
03 Jun 2024 | 0.1185 | -0.018 | -13.19% | 0.1665 | 0.1665 | 0.1185 | 0 |
31 May 2024 | 0.1365 | 0.0005 | 0.37% | 0.147 | 0.148 | 0.1195 | 0 |
30 May 2024 | 0.136 | 0.018 | 15.25% | 0.133 | 0.142 | 0.1165 | 0 |
29 May 2024 | 0.118 | -0.0265 | -18.34% | 0.152 | 0.154 | 0.1175 | 0 |
28 May 2024 | 0.1445 | -0.0175 | -10.80% | 0.177 | 0.1785 | 0.1425 | 0 |
27 May 2024 | 0.162 | -0.0255 | -13.60% | 0.1925 | 0.1935 | 0.159 | 0 |
24 May 2024 | 0.1875 | 0.0165 | 9.65% | 0.1615 | 0.1875 | 0.1615 | 0 |
23 May 2024 | 0.171 | -0.0065 | -3.66% | 0.1925 | 0.1935 | 0.171 | 0 |
22 May 2024 | 0.1775 | 0.0115 | 6.93% | 0.182 | 0.183 | 0.1615 | 0 |
21 May 2024 | 0.166 | -0.006 | -3.49% | 0.1815 | 0.182 | 0.14 | 0 |
20 May 2024 | 0.172 | 0.0055 | 3.30% | 0.1705 | 0.176 | 0.163 | 0 |
17 May 2024 | 0.1665 | -0.013 | -7.24% | 0.184 | 0.186 | 0.152 | 0 |
16 May 2024 | 0.1795 | 0.005 | 2.87% | 0.188 | 0.1905 | 0.1755 | 0 |
15 May 2024 | 0.1745 | -0.0105 | -5.68% | 0.203 | 0.205 | 0.1575 | 0 |
14 May 2024 | 0.185 | 0.006 | 3.35% | 0.199 | 0.201 | 0.163 | 0 |
13 May 2024 | 0.179 | 0.0195 | 12.23% | 0.1765 | 0.182 | 0.1505 | 0 |
10 May 2024 | 0.1595 | 0.039 | 32.37% | 0.1325 | 0.16 | 0.1185 | 0 |
09 May 2024 | 0.1205 | 0.0215 | 21.72% | 0.109 | 0.131 | 0.0945 | 0 |
08 May 2024 | 0.099 | 0.0145 | 17.16% | 0.0975 | 0.099 | 0.0845 | 0 |
07 May 2024 | 0.0845 | 0.012 | 16.55% | 0.089 | 0.0895 | 0.075 | 0 |
06 May 2024 | 0.0725 | 0.0015 | 2.11% | 0.083 | 0.0835 | 0.0695 | 0 |
03 May 2024 | 0.071 | -0.003 | -4.05% | 0.091 | 0.0925 | 0.0665 | 0 |
02 May 2024 | 0.074 | -0.002 | -2.63% | 0.083 | 0.083 | 0.074 | 0 |
30 Abr 2024 | 0.076 | 0.008 | 11.76% | 0.0795 | 0.08 | 0.067 | 0 |
29 Abr 2024 | 0.068 | 0.0065 | 10.57% | 0.0775 | 0.078 | 0.062 | 0 |
26 Abr 2024 | 0.0615 | 0.0195 | 46.43% | 0.0605 | 0.0675 | 0.0425 | 0 |
25 Abr 2024 | 0.042 | 0.004 | 10.53% | 0.05 | 0.051 | 0.0325 | 0 |
24 Abr 2024 | 0.038 | -0.002 | -5.00% | 0.0545 | 0.055 | 0.0365 | 0 |
23 Abr 2024 | 0.04 | 0.0075 | 23.08% | 0.047 | 0.047 | 0.0315 | 0 |
22 Abr 2024 | 0.0325 | 0.0015 | 4.84% | 0.0445 | 0.045 | 0.031 | 0 |
19 Abr 2024 | 0.031 | -0.0025 | -7.46% | 0.0425 | 0.0455 | 0.0255 | 0 |
18 Abr 2024 | 0.0335 | 0.007 | 26.42% | 0.039 | 0.039 | 0.026 | 0 |
17 Abr 2024 | 0.0265 | 0.0035 | 15.22% | 0.0345 | 0.035 | 0.0235 | 0 |
16 Abr 2024 | 0.023 | -0.008 | -25.81% | 0.039 | 0.039 | 0.0225 | 0 |
15 Abr 2024 | 0.031 | -0.004 | -11.43% | 0.0475 | 0.0495 | 0.0305 | 0 |
12 Abr 2024 | 0.035 | -0.001 | -2.78% | 0.0545 | 0.055 | 0.033 | 0 |
11 Abr 2024 | 0.036 | -0.008 | -18.18% | 0.0575 | 0.058 | 0.034 | 0 |
10 Abr 2024 | 0.044 | -0.003 | -6.38% | 0.0605 | 0.062 | 0.039 | 0 |
09 Abr 2024 | 0.047 | -0.007 | -12.96% | 0.0645 | 0.0645 | 0.0455 | 0 |
08 Abr 2024 | 0.054 | 0.0045 | 9.09% | 0.064 | 0.0645 | 0.05 | 0 |
05 Abr 2024 | 0.0495 | -0.0015 | -2.94% | 0.057 | 0.0575 | 0.0405 | 0 |
04 Abr 2024 | 0.051 | -0.0045 | -8.11% | 0.066 | 0.067 | 0.0475 | 0 |
03 Abr 2024 | 0.0555 | 0.009 | 19.35% | 0.06 | 0.0615 | 0.0455 | 0 |
02 Abr 2024 | 0.0465 | -0.018 | -27.91% | 0.077 | 0.0785 | 0.0465 | 0 |
28 Mar 2024 | 0.0645 | -0.004 | -5.84% | 0.082 | 0.082 | 0.063 | 0 |
27 Mar 2024 | 0.0685 | -0.003 | -4.20% | 0.0825 | 0.083 | 0.0685 | 0 |
26 Mar 2024 | 0.0715 | 0.002 | 2.88% | 0.083 | 0.0835 | 0.0685 | 0 |
25 Mar 2024 | 0.0695 | 0.0025 | 3.73% | 0.079 | 0.0795 | 0.0625 | 0 |
22 Mar 2024 | 0.067 | -0.0015 | -2.19% | 0.077 | 0.077 | 0.061 | 0 |