Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20S91 20240621 4.2 | P20S91 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.013 | -37.68% | 0.0215 | 12:14:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.033 | 0.016 | 0.0335 | 0.0345 |
Resumen Histórico P20S91
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20S91 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.016 | -0.0015 | -8.57% | 0.0325 | 0.033 | 0.013 | 0 |
| 31 May 2024 | 0.0175 | 0.00 | 0.00% | 0.014 | 0.0185 | 0.014 | 0 |
| 30 May 2024 | 0.0175 | -0.009 | -33.96% | 0.0445 | 0.045 | 0.0165 | 0 |
| 29 May 2024 | 0.0265 | 0.0025 | 10.42% | 0.0415 | 0.0415 | 0.0225 | 0 |
| 28 May 2024 | 0.024 | -0.008 | -25.00% | 0.028 | 0.0285 | 0.0225 | 0 |
| 27 May 2024 | 0.032 | -0.003 | -8.57% | 0.032 | 0.037 | 0.0315 | 0 |
| 24 May 2024 | 0.035 | -0.004 | -10.26% | 0.0435 | 0.0435 | 0.035 | 0 |
| 23 May 2024 | 0.039 | -0.005 | -11.36% | 0.059 | 0.059 | 0.0365 | 0 |
| 22 May 2024 | 0.044 | 0.001 | 2.33% | 0.058 | 0.058 | 0.0365 | 0 |
| 21 May 2024 | 0.043 | -0.0035 | -7.53% | 0.064 | 0.064 | 0.043 | 0 |
| 20 May 2024 | 0.0465 | 0.0235 | 102.17% | 0.0215 | 0.048 | 0.0215 | 1,200 |
| 17 May 2024 | 0.023 | -0.0075 | -24.59% | 0.0475 | 0.0475 | 0.023 | 0 |
| 16 May 2024 | 0.0305 | -0.0135 | -30.68% | 0.0425 | 0.0425 | 0.029 | 0 |
| 15 May 2024 | 0.044 | -0.003 | -6.38% | 0.062 | 0.062 | 0.035 | 0 |
| 14 May 2024 | 0.047 | -0.0365 | -43.71% | 0.098 | 0.098 | 0.047 | 0 |
| 13 May 2024 | 0.0835 | -0.0045 | -5.11% | 0.1085 | 0.109 | 0.0835 | 0 |
| 10 May 2024 | 0.088 | -0.008 | -8.33% | 0.109 | 0.109 | 0.075 | 0 |
| 09 May 2024 | 0.096 | 0.0105 | 12.28% | 0.131 | 0.144 | 0.0905 | 0 |
| 08 May 2024 | 0.0855 | 0.0055 | 6.88% | 0.09 | 0.0915 | 0.0675 | 0 |
| 07 May 2024 | 0.08 | -0.0215 | -21.18% | 0.1145 | 0.1145 | 0.08 | 0 |
| 06 May 2024 | 0.1015 | -0.014 | -12.12% | 0.133 | 0.133 | 0.1005 | 0 |
