P20SB1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
18 Jun 2024 | 0.0001 | -0.0009 | -90.00% | 0.0005 | 0.0005 | 0.0001 | 110,000 |
17 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
14 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
13 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
12 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
10 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
07 Jun 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.0005 | 0 |
06 Jun 2024 | 0.0015 | -0.001 | -40.00% | 0.0015 | 0.002 | 0.0015 | 0 |
05 Jun 2024 | 0.0025 | 0.0005 | 25.00% | 0.0013 | 0.0035 | 0.001 | 0 |
04 Jun 2024 | 0.002 | -0.0015 | -42.86% | 0.001 | 0.003 | 0.001 | 0 |
03 Jun 2024 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.005 | 0.0025 | 0 |
31 May 2024 | 0.004 | -0.004 | -50.00% | 0.005 | 0.006 | 0.003 | 0 |
30 May 2024 | 0.008 | -0.0025 | -23.81% | 0.0455 | 0.0455 | 0.0065 | 51,900 |
29 May 2024 | 0.0105 | 0.0045 | 75.00% | 0.042 | 0.042 | 0.004 | 22,600 |
28 May 2024 | 0.006 | -0.001 | -14.29% | 0.0435 | 0.0435 | 0.006 | 0 |
27 May 2024 | 0.007 | -0.001 | -12.50% | 0.0435 | 0.0435 | 0.006 | 0 |
24 May 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.0095 | 0.0065 | 0 |
23 May 2024 | 0.008 | -0.006 | -42.86% | 0.051 | 0.0515 | 0.0065 | 0 |
22 May 2024 | 0.014 | -0.0035 | -20.00% | 0.0545 | 0.0545 | 0.008 | 0 |
21 May 2024 | 0.0175 | -0.007 | -28.57% | 0.0585 | 0.0585 | 0.015 | 0 |
20 May 2024 | 0.0245 | -0.01 | -28.99% | 0.0355 | 0.038 | 0.024 | 0 |
17 May 2024 | 0.0345 | -0.005 | -12.66% | 0.0715 | 0.0725 | 0.0315 | 0 |
16 May 2024 | 0.0395 | 0.003 | 8.22% | 0.0755 | 0.0755 | 0.0345 | 0 |
15 May 2024 | 0.0365 | -0.0435 | -54.38% | 0.1185 | 0.1195 | 0.033 | 0 |
14 May 2024 | 0.08 | 0.0255 | 46.79% | 0.093 | 0.0935 | 0.062 | 21,000 |
13 May 2024 | 0.0545 | 0.009 | 19.78% | 0.081 | 0.081 | 0.052 | 0 |
10 May 2024 | 0.0455 | 0.0165 | 56.90% | 0.022 | 0.047 | 0.022 | 0 |
09 May 2024 | 0.029 | 0.0095 | 48.72% | 0.0175 | 0.029 | 0.017 | 1,000 |
08 May 2024 | 0.0195 | -0.009 | -31.58% | 0.062 | 0.0625 | 0.0185 | 0 |
07 May 2024 | 0.0285 | 0.001 | 3.64% | 0.061 | 0.0615 | 0.023 | 0 |
06 May 2024 | 0.0275 | 0.001 | 3.77% | 0.06 | 0.0605 | 0.0225 | 0 |
03 May 2024 | 0.0265 | -0.0025 | -8.62% | 0.0615 | 0.062 | 0.0245 | 0 |
02 May 2024 | 0.029 | 0.0055 | 23.40% | 0.056 | 0.056 | 0.021 | 0 |
30 Abr 2024 | 0.0235 | -0.0065 | -21.67% | 0.066 | 0.0665 | 0.021 | 0 |
29 Abr 2024 | 0.03 | 0.0035 | 13.21% | 0.0635 | 0.0635 | 0.0275 | 650 |
26 Abr 2024 | 0.0265 | -0.0035 | -11.67% | 0.0665 | 0.0665 | 0.0265 | 8,000 |
25 Abr 2024 | 0.03 | -0.0095 | -24.05% | 0.072 | 0.073 | 0.0275 | 2,000 |
24 Abr 2024 | 0.0395 | 0.0005 | 1.28% | 0.076 | 0.076 | 0.034 | 20,000 |
23 Abr 2024 | 0.039 | 0.0105 | 36.84% | 0.0645 | 0.065 | 0.025 | 0 |
22 Abr 2024 | 0.0285 | 0.0125 | 78.13% | 0.051 | 0.0515 | 0.0165 | 650 |
19 Abr 2024 | 0.016 | 0.002 | 14.29% | 0.044 | 0.0455 | 0.0125 | 0 |
18 Abr 2024 | 0.014 | -0.0035 | -20.00% | 0.052 | 0.052 | 0.014 | 40,000 |
17 Abr 2024 | 0.0175 | 0.0065 | 59.09% | 0.0425 | 0.0445 | 0.0135 | 3,000 |
16 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.041 | 0.0415 | 0.01 | 0 |
15 Abr 2024 | 0.011 | 0.002 | 22.22% | 0.0415 | 0.042 | 0.009 | 0 |
12 Abr 2024 | 0.009 | -0.003 | -25.00% | 0.045 | 0.0455 | 0.0085 | 0 |
11 Abr 2024 | 0.012 | 0.0015 | 14.29% | 0.0425 | 0.0425 | 0.0095 | 0 |
10 Abr 2024 | 0.0105 | -0.003 | -22.22% | 0.047 | 0.0475 | 0.0095 | 0 |
09 Abr 2024 | 0.0135 | 0.0055 | 68.75% | 0.039 | 0.039 | 0.009 | 102,000 |
08 Abr 2024 | 0.008 | 0.001 | 14.29% | 0.01 | 0.01 | 0.007 | 0 |
05 Abr 2024 | 0.007 | -0.001 | -12.50% | 0.038 | 0.0385 | 0.007 | 0 |
04 Abr 2024 | 0.008 | -0.0045 | -36.00% | 0.0435 | 0.044 | 0.008 | 0 |
03 Abr 2024 | 0.0125 | -0.003 | -19.35% | 0.0465 | 0.0475 | 0.0125 | 0 |
02 Abr 2024 | 0.0155 | -0.011 | -41.51% | 0.059 | 0.0595 | 0.0155 | 1,000 |
28 Mar 2024 | 0.0265 | 0.0015 | 6.00% | 0.058 | 0.058 | 0.022 | 0 |
27 Mar 2024 | 0.025 | 0.0025 | 11.11% | 0.055 | 0.056 | 0.0205 | 0 |
26 Mar 2024 | 0.0225 | -0.0015 | -6.25% | 0.056 | 0.0565 | 0.021 | 0 |
25 Mar 2024 | 0.024 | -0.0035 | -12.73% | 0.059 | 0.0595 | 0.021 | 0 |
22 Mar 2024 | 0.0275 | -0.0105 | -27.63% | 0.0675 | 0.0675 | 0.026 | 0 |