Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20SE5 20240920 24 | P20SE5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.021 | -5.63% | 0.352 | 06:00:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.37 | 0.34 | 0.371 | 0.373 |
Resumen Histórico P20SE5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SE5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.37 | 0.004 | 1.09% | 0.389 | 0.391 | 0.363 | 0 |
| 21 May 2024 | 0.366 | 0.018 | 5.17% | 0.364 | 0.369 | 0.357 | 0 |
| 20 May 2024 | 0.348 | 0.014 | 4.19% | 0.334 | 0.348 | 0.328 | 10,000 |
| 17 May 2024 | 0.334 | 0.023 | 7.40% | 0.328 | 0.341 | 0.314 | 0 |
| 16 May 2024 | 0.311 | 0.0155 | 5.25% | 0.301 | 0.328 | 0.301 | 0 |
| 15 May 2024 | 0.2955 | 0.009 | 3.14% | 0.2865 | 0.305 | 0.2815 | 0 |
| 14 May 2024 | 0.2865 | -0.0285 | -9.05% | 0.316 | 0.316 | 0.2805 | 0 |
| 13 May 2024 | 0.315 | -0.068 | -17.75% | 0.372 | 0.376 | 0.315 | 9,000 |
| 10 May 2024 | 0.383 | 0.005 | 1.32% | 0.389 | 0.396 | 0.368 | 4,000 |
| 09 May 2024 | 0.378 | -0.04 | -9.57% | 0.417 | 0.424 | 0.378 | 0 |
| 08 May 2024 | 0.418 | 0.034 | 8.85% | 0.394 | 0.432 | 0.393 | 6,500 |
| 07 May 2024 | 0.384 | -0.001 | -0.26% | 0.376 | 0.392 | 0.375 | 0 |
| 06 May 2024 | 0.385 | 0.009 | 2.39% | 0.375 | 0.394 | 0.374 | 0 |
| 03 May 2024 | 0.376 | -0.032 | -7.84% | 0.403 | 0.406 | 0.371 | 0 |
| 02 May 2024 | 0.408 | 0.071 | 21.07% | 0.334 | 0.415 | 0.33 | 0 |
| 30 Abr 2024 | 0.337 | 0.14 | 71.07% | 0.2155 | 0.341 | 0.21 | 0 |
| 29 Abr 2024 | 0.197 | -0.0115 | -5.52% | 0.205 | 0.2175 | 0.197 | 0 |
| 26 Abr 2024 | 0.2085 | -0.007 | -3.25% | 0.2025 | 0.2115 | 0.198 | 0 |
| 25 Abr 2024 | 0.2155 | 0.0125 | 6.16% | 0.213 | 0.2275 | 0.187 | 0 |
| 24 Abr 2024 | 0.203 | 0.0035 | 1.75% | 0.1915 | 0.2045 | 0.191 | 0 |
| 23 Abr 2024 | 0.1995 | -0.0135 | -6.34% | 0.2135 | 0.2145 | 0.182 | 0 |
