Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20SF2 20240920 26 | P20SF2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.554 | 0.554 | 0.568 | 0.563 |
Resumen Histórico P20SF2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SF2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.567 | -0.025 | -4.22% | 0.591 | 0.591 | 0.55 | 0 |
04 Jun 2024 | 0.592 | 0.022 | 3.86% | 0.581 | 0.601 | 0.571 | 0 |
03 Jun 2024 | 0.57 | 0.006 | 1.06% | 0.553 | 0.573 | 0.526 | 0 |
31 May 2024 | 0.564 | 0.02 | 3.68% | 0.535 | 0.57 | 0.534 | 0 |
30 May 2024 | 0.544 | -0.012 | -2.16% | 0.576 | 0.577 | 0.524 | 0 |
29 May 2024 | 0.556 | 0.036 | 6.92% | 0.529 | 0.57 | 0.523 | 0 |
28 May 2024 | 0.52 | 0.019 | 3.79% | 0.492 | 0.537 | 0.492 | 0 |
27 May 2024 | 0.501 | -0.034 | -6.36% | 0.533 | 0.537 | 0.501 | 0 |
24 May 2024 | 0.535 | -0.011 | -2.01% | 0.553 | 0.553 | 0.529 | 0 |
23 May 2024 | 0.546 | -0.004 | -0.73% | 0.55 | 0.553 | 0.518 | 0 |
22 May 2024 | 0.55 | 0.004 | 0.73% | 0.571 | 0.573 | 0.543 | 0 |
21 May 2024 | 0.546 | 0.02 | 3.80% | 0.543 | 0.55 | 0.536 | 0 |
20 May 2024 | 0.526 | 0.015 | 2.94% | 0.509 | 0.526 | 0.503 | 0 |
17 May 2024 | 0.511 | 0.029 | 6.02% | 0.501 | 0.517 | 0.487 | 0 |
16 May 2024 | 0.482 | 0.018 | 3.88% | 0.47 | 0.502 | 0.47 | 0 |
15 May 2024 | 0.464 | 0.012 | 2.65% | 0.451 | 0.476 | 0.445 | 0 |
14 May 2024 | 0.452 | -0.035 | -7.19% | 0.487 | 0.487 | 0.446 | 0 |
13 May 2024 | 0.487 | -0.076 | -13.50% | 0.551 | 0.555 | 0.487 | 0 |
10 May 2024 | 0.563 | 0.006 | 1.08% | 0.57 | 0.577 | 0.547 | 0 |
09 May 2024 | 0.557 | -0.042 | -7.01% | 0.599 | 0.606 | 0.557 | 0 |
08 May 2024 | 0.599 | 0.036 | 6.39% | 0.574 | 0.615 | 0.572 | 0 |
07 May 2024 | 0.563 | 0.00 | 0.00% | 0.553 | 0.571 | 0.552 | 0 |
06 May 2024 | 0.563 | 0.012 | 2.18% | 0.542 | 0.572 | 0.542 | 0 |