Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20SG0 20241220 30 | P20SG0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 1.85% | 0.0275 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0195 | 0.0195 | 0.0205 | 0.0275 | 0.027 |
Resumen Histórico P20SG0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SG0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.0205 | 0.0195 | 0 |
| 23 May 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.0225 | 0.0195 | 0 |
| 22 May 2024 | 0.019 | -0.001 | -5.00% | 0.0185 | 0.02 | 0.0185 | 0 |
| 21 May 2024 | 0.02 | -0.0025 | -11.11% | 0.0295 | 0.0295 | 0.02 | 0 |
| 20 May 2024 | 0.0225 | -0.0015 | -6.25% | 0.032 | 0.032 | 0.0225 | 0 |
| 17 May 2024 | 0.024 | -0.003 | -11.11% | 0.026 | 0.027 | 0.0235 | 0 |
| 16 May 2024 | 0.027 | -0.0025 | -8.47% | 0.0365 | 0.037 | 0.0255 | 0 |
| 15 May 2024 | 0.0295 | 0.0015 | 5.36% | 0.038 | 0.0385 | 0.027 | 0 |
| 14 May 2024 | 0.028 | 0.00 | 0.00% | 0.0275 | 0.0305 | 0.0275 | 0 |
| 13 May 2024 | 0.028 | 0.0065 | 30.23% | 0.03 | 0.03 | 0.0215 | 0 |
| 10 May 2024 | 0.0215 | 0.0015 | 7.50% | 0.019 | 0.0225 | 0.0185 | 0 |
| 09 May 2024 | 0.02 | 0.004 | 25.00% | 0.0235 | 0.0235 | 0.016 | 0 |
| 08 May 2024 | 0.016 | -0.002 | -11.11% | 0.025 | 0.0255 | 0.0155 | 0 |
| 07 May 2024 | 0.018 | -0.0015 | -7.69% | 0.0195 | 0.02 | 0.0175 | 0 |
| 06 May 2024 | 0.0195 | -0.0015 | -7.14% | 0.0295 | 0.0295 | 0.019 | 0 |
| 03 May 2024 | 0.021 | 0.002 | 10.53% | 0.0275 | 0.0275 | 0.019 | 0 |
| 02 May 2024 | 0.019 | -0.008 | -29.63% | 0.033 | 0.0335 | 0.019 | 60,000 |
| 30 Abr 2024 | 0.027 | -0.029 | -51.79% | 0.061 | 0.061 | 0.026 | 0 |
| 29 Abr 2024 | 0.056 | 0.0005 | 0.90% | 0.067 | 0.067 | 0.052 | 0 |
| 26 Abr 2024 | 0.0555 | 0.0015 | 2.78% | 0.0575 | 0.0585 | 0.0545 | 0 |
| 25 Abr 2024 | 0.054 | -0.0045 | -7.69% | 0.066 | 0.0665 | 0.0505 | 0 |
