Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20SL0 20240920 170 | P20SL0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0065 | 46.43% | 0.0205 | 04:09:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0205 | 0.02 | 0.0205 | 0.014 |
Resumen Histórico P20SL0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SL0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.014 | -0.0025 | -15.15% | 0.0185 | 0.0225 | 0.014 | 0 |
| 04 Jun 2024 | 0.0165 | -0.0005 | -2.94% | 0.023 | 0.024 | 0.016 | 0 |
| 03 Jun 2024 | 0.017 | -0.0045 | -20.93% | 0.024 | 0.025 | 0.016 | 0 |
| 31 May 2024 | 0.0215 | 0.002 | 10.26% | 0.0275 | 0.028 | 0.019 | 0 |
| 30 May 2024 | 0.0195 | 0.0005 | 2.63% | 0.028 | 0.0285 | 0.019 | 0 |
| 29 May 2024 | 0.019 | 0.0005 | 2.70% | 0.0275 | 0.0275 | 0.0185 | 0 |
| 28 May 2024 | 0.0185 | -0.008 | -30.19% | 0.026 | 0.026 | 0.0175 | 0 |
| 27 May 2024 | 0.0265 | 0.007 | 35.90% | 0.027 | 0.029 | 0.0265 | 0 |
| 24 May 2024 | 0.0195 | -0.0015 | -7.14% | 0.0305 | 0.031 | 0.0195 | 0 |
| 23 May 2024 | 0.021 | 0.004 | 23.53% | 0.026 | 0.026 | 0.0195 | 0 |
| 22 May 2024 | 0.017 | 0.0005 | 3.03% | 0.023 | 0.0245 | 0.0165 | 0 |
| 21 May 2024 | 0.0165 | -0.001 | -5.71% | 0.0245 | 0.025 | 0.0165 | 0 |
| 20 May 2024 | 0.0175 | -0.0025 | -12.50% | 0.0265 | 0.028 | 0.0175 | 500,000 |
| 17 May 2024 | 0.02 | -0.001 | -4.76% | 0.0275 | 0.028 | 0.0195 | 0 |
| 16 May 2024 | 0.021 | 0.0005 | 2.44% | 0.027 | 0.028 | 0.02 | 540,000 |
| 15 May 2024 | 0.0205 | -0.006 | -22.64% | 0.0315 | 0.0325 | 0.0205 | 140,000 |
| 14 May 2024 | 0.0265 | -0.001 | -3.64% | 0.0345 | 0.0355 | 0.025 | 150,000 |
| 13 May 2024 | 0.0275 | -0.007 | -20.29% | 0.0385 | 0.0385 | 0.0275 | 0 |
| 10 May 2024 | 0.0345 | 0.0015 | 4.55% | 0.0385 | 0.0385 | 0.0315 | 0 |
| 09 May 2024 | 0.033 | -0.0045 | -12.00% | 0.043 | 0.0445 | 0.033 | 0 |
| 08 May 2024 | 0.0375 | 0.00 | 0.00% | 0.043 | 0.044 | 0.037 | 0 |
| 07 May 2024 | 0.0375 | -0.0015 | -3.85% | 0.0445 | 0.0445 | 0.034 | 270,000 |
| 06 May 2024 | 0.039 | 0.0035 | 9.86% | 0.049 | 0.05 | 0.037 | 550,000 |
