Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20SM8 20240621 220 | P20SM8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0665 | 0.003 | 0.0685 | 0.004 |
Resumen Histórico P20SM8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SM8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.004 | -0.0015 | -27.27% | 0.0675 | 0.07 | 0.004 | 0 |
22 May 2024 | 0.0055 | 0.0015 | 37.50% | 0.0675 | 0.07 | 0.005 | 0 |
21 May 2024 | 0.004 | -0.002 | -33.33% | 0.0685 | 0.0695 | 0.004 | 0 |
20 May 2024 | 0.006 | -0.001 | -14.29% | 0.0705 | 0.0735 | 0.006 | 0 |
17 May 2024 | 0.007 | -0.003 | -30.00% | 0.0715 | 0.0755 | 0.007 | 0 |
16 May 2024 | 0.01 | 0.001 | 11.11% | 0.074 | 0.077 | 0.0095 | 0 |
15 May 2024 | 0.009 | -0.0005 | -5.26% | 0.0755 | 0.079 | 0.0075 | 0 |
14 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.075 | 0.078 | 0.008 | 0 |
13 May 2024 | 0.01 | -0.0055 | -35.48% | 0.08 | 0.0865 | 0.01 | 0 |
10 May 2024 | 0.0155 | -0.008 | -34.04% | 0.0875 | 0.095 | 0.0145 | 0 |
09 May 2024 | 0.0235 | 0.004 | 20.51% | 0.0825 | 0.091 | 0.0175 | 0 |
08 May 2024 | 0.0195 | -0.005 | -20.41% | 0.088 | 0.0915 | 0.0175 | 0 |
07 May 2024 | 0.0245 | 0.003 | 13.95% | 0.089 | 0.096 | 0.022 | 0 |
06 May 2024 | 0.0215 | -0.003 | -12.24% | 0.086 | 0.0955 | 0.018 | 0 |
03 May 2024 | 0.0245 | 0.005 | 25.64% | 0.0895 | 0.099 | 0.0235 | 0 |
02 May 2024 | 0.0195 | -0.0605 | -75.63% | 0.086 | 0.097 | 0.0195 | 0 |
30 Abr 2024 | 0.08 | -0.0125 | -13.51% | 0.1825 | 0.1855 | 0.079 | 0 |
29 Abr 2024 | 0.0925 | 0.0165 | 21.71% | 0.153 | 0.1715 | 0.084 | 0 |
26 Abr 2024 | 0.076 | 0.0345 | 83.13% | 0.1205 | 0.1995 | 0.0615 | 5,000 |
25 Abr 2024 | 0.0415 | -0.021 | -33.60% | 0.0975 | 0.102 | 0.039 | 0 |
24 Abr 2024 | 0.0625 | -0.0035 | -5.30% | 0.139 | 0.1405 | 0.0615 | 0 |