Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20SN6 20240920 190 | P20SN6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.049 | 6.68% | 0.782 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.792 | 0.70 | 0.806 | 0.782 | 0.733 |
Resumen Histórico P20SN6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SN6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.741 | 0.009 | 1.23% | 0.792 | 0.806 | 0.70 | 500 |
| 03 Jun 2024 | 0.732 | 0.092 | 14.38% | 0.766 | 0.798 | 0.69 | 500 |
| 31 May 2024 | 0.64 | -0.201 | -23.90% | 0.85 | 0.876 | 0.617 | 0 |
| 30 May 2024 | 0.841 | -0.15 | -15.14% | 0.896 | 0.973 | 0.82 | 0 |
| 29 May 2024 | 0.991 | 0.13 | 15.10% | 0.938 | 0.999 | 0.907 | 0 |
| 28 May 2024 | 0.861 | -0.075 | -8.01% | 0.925 | 0.942 | 0.807 | 0 |
| 27 May 2024 | 0.936 | 0.03 | 3.31% | 0.915 | 0.936 | 0.888 | 0 |
| 24 May 2024 | 0.906 | -0.081 | -8.21% | 0.958 | 0.98 | 0.868 | 0 |
| 23 May 2024 | 0.987 | -0.06 | -5.73% | 1.052 | 1.096 | 0.934 | 0 |
| 22 May 2024 | 1.047 | 0.13 | 14.68% | 1.05 | 1.105 | 0.996 | 0 |
| 21 May 2024 | 0.913 | -0.15 | -14.11% | 1.062 | 1.083 | 0.889 | 0 |
| 20 May 2024 | 1.063 | -0.02 | -1.94% | 1.152 | 1.173 | 1.056 | 0 |
| 17 May 2024 | 1.084 | -0.09 | -7.27% | 1.123 | 1.15 | 1.075 | 0 |
| 16 May 2024 | 1.169 | -0.02 | -1.68% | 1.257 | 1.273 | 1.157 | 0 |
| 15 May 2024 | 1.189 | 0.00 | 0.08% | 1.302 | 1.334 | 1.052 | 0 |
| 14 May 2024 | 1.188 | -0.01 | -1.00% | 1.295 | 1.309 | 1.108 | 0 |
| 13 May 2024 | 1.20 | -0.12 | -9.30% | 1.374 | 1.392 | 1.20 | 0 |
| 10 May 2024 | 1.323 | -0.15 | -10.24% | 1.505 | 1.525 | 1.31 | 0 |
| 09 May 2024 | 1.474 | 0.12 | 8.70% | 1.397 | 1.51 | 1.327 | 0 |
| 08 May 2024 | 1.356 | -0.07 | -4.98% | 1.473 | 1.477 | 1.30 | 0 |
| 07 May 2024 | 1.427 | 0.10 | 7.21% | 1.444 | 1.484 | 1.377 | 0 |
| 06 May 2024 | 1.331 | 0.02 | 1.45% | 1.358 | 1.394 | 1.261 | 0 |
