Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20SO4 20240920 170 | P20SO4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.345 | -11.27% | 2.715 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.21 | 2.885 | 3.28 | 2.715 | 3.06 |
Resumen Histórico P20SO4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SO4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.885 | 0.00 | 0.00% | 3.21 | 3.28 | 2.885 | 0 |
| 27 Jun 2024 | 2.885 | 0.37 | 14.71% | 2.74 | 2.97 | 2.72 | 0 |
| 26 Jun 2024 | 2.515 | 0.23 | 9.83% | 2.25 | 2.54 | 2.225 | 0 |
| 25 Jun 2024 | 2.29 | -0.01 | -0.22% | 2.205 | 2.32 | 2.155 | 0 |
| 24 Jun 2024 | 2.295 | 0.04 | 1.55% | 2.405 | 2.50 | 2.255 | 0 |
| 21 Jun 2024 | 2.26 | 0.15 | 7.11% | 2.22 | 2.35 | 2.175 | 0 |
| 20 Jun 2024 | 2.11 | 0.11 | 5.50% | 2.025 | 2.18 | 2.005 | 0 |
| 19 Jun 2024 | 2.00 | 0.13 | 6.95% | 2.03 | 2.055 | 1.97 | 0 |
| 18 Jun 2024 | 1.87 | -0.01 | -0.53% | 2.105 | 2.12 | 1.87 | 0 |
| 17 Jun 2024 | 1.88 | -0.08 | -3.84% | 2.04 | 2.08 | 1.88 | 0 |
| 14 Jun 2024 | 1.955 | -0.08 | -3.93% | 2.065 | 2.145 | 1.955 | 0 |
| 13 Jun 2024 | 2.035 | -0.26 | -11.14% | 2.235 | 2.305 | 2.015 | 0 |
| 12 Jun 2024 | 2.29 | 0.13 | 6.02% | 2.31 | 2.40 | 2.195 | 0 |
| 11 Jun 2024 | 2.16 | -0.05 | -2.04% | 2.17 | 2.345 | 2.13 | 0 |
| 10 Jun 2024 | 2.205 | 0.08 | 3.52% | 2.095 | 2.235 | 2.035 | 0 |
| 07 Jun 2024 | 2.13 | 0.12 | 5.71% | 2.145 | 2.205 | 1.995 | 0 |
| 06 Jun 2024 | 2.015 | 0.19 | 10.41% | 1.925 | 2.02 | 1.89 | 0 |
| 05 Jun 2024 | 1.825 | 0.16 | 9.28% | 1.84 | 1.87 | 1.71 | 0 |
| 04 Jun 2024 | 1.67 | 0.02 | 1.21% | 1.715 | 1.735 | 1.60 | 0 |
| 03 Jun 2024 | 1.65 | 0.17 | 11.26% | 1.67 | 1.725 | 1.57 | 0 |
| 31 May 2024 | 1.483 | -0.35 | -18.96% | 1.80 | 1.84 | 1.459 | 0 |
| 30 May 2024 | 1.83 | -0.23 | -11.17% | 1.88 | 2.00 | 1.79 | 0 |
| 29 May 2024 | 2.06 | 0.18 | 9.57% | 1.95 | 2.08 | 1.90 | 0 |
