US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20SQ9 20240920 170 (P20SQ9)
NLBNPIT20SQ9 20240920 170 (P20SQ9) Histórico

P20SQ9 NLBNPIT20SQ9 20240920 170

0.41

-0.006 (-1.44%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20SQ9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.359	-0.031	-7.95%	0.457	0.474	0.351	0
24 Jun 2024	0.39	-0.007	-1.76%	0.41	0.426	0.341	0
21 Jun 2024	0.397	-0.053	-11.78%	0.484	0.511	0.384	0
20 Jun 2024	0.45	-0.117	-20.63%	0.564	0.576	0.427	0
19 Jun 2024	0.567	0.023	4.23%	0.569	0.587	0.56	0
18 Jun 2024	0.544	0.019	3.62%	0.526	0.545	0.478	0
17 Jun 2024	0.525	0.017	3.35%	0.558	0.572	0.496	0
14 Jun 2024	0.508	0.045	9.72%	0.553	0.572	0.499	300
13 Jun 2024	0.463	0.09	24.13%	0.544	0.544	0.396	300
12 Jun 2024	0.373	-0.043	-10.34%	0.45	0.464	0.369	0
11 Jun 2024	0.416	0.008	1.96%	0.47	0.477	0.391	0
10 Jun 2024	0.408	-0.038	-8.52%	0.534	0.544	0.402	0
07 Jun 2024	0.446	-0.036	-7.47%	0.52	0.538	0.446	0
06 Jun 2024	0.482	-0.082	-14.54%	0.592	0.606	0.477	0
05 Jun 2024	0.564	-0.081	-12.56%	0.65	0.665	0.555	300
04 Jun 2024	0.645	-0.017	-2.57%	0.708	0.745	0.639	300
03 Jun 2024	0.662	-0.108	-14.03%	0.746	0.776	0.648	0
31 May 2024	0.77	0.175	29.41%	0.712	0.778	0.659	0
30 May 2024	0.595	0.079	15.31%	0.674	0.674	0.581	0
29 May 2024	0.516	-0.037	-6.69%	0.622	0.644	0.505	0
28 May 2024	0.553	-0.064	-10.37%	0.621	0.654	0.543	0
27 May 2024	0.617	0.075	13.84%	0.632	0.655	0.617	0
24 May 2024	0.542	0.027	5.24%	0.638	0.641	0.541	0
23 May 2024	0.515	0.029	5.97%	0.573	0.573	0.505	0
22 May 2024	0.486	-0.087	-15.18%	0.586	0.602	0.486	0
21 May 2024	0.573	0.092	19.13%	0.577	0.64	0.551	0
20 May 2024	0.481	-0.035	-6.78%	0.555	0.575	0.469	0
17 May 2024	0.516	0.021	4.24%	0.605	0.609	0.509	0
16 May 2024	0.495	-0.007	-1.39%	0.558	0.582	0.485	0
15 May 2024	0.502	-0.017	-3.28%	0.556	0.588	0.502	0
14 May 2024	0.519	-0.011	-2.08%	0.575	0.639	0.519	0
13 May 2024	0.53	0.027	5.37%	0.555	0.561	0.487	0
10 May 2024	0.503	0.047	10.31%	0.528	0.545	0.463	0
09 May 2024	0.456	-0.066	-12.64%	0.587	0.598	0.456	0
08 May 2024	0.522	0.031	6.31%	0.56	0.601	0.512	0
07 May 2024	0.491	-0.065	-11.69%	0.582	0.593	0.49	0
06 May 2024	0.556	-0.051	-8.40%	0.653	0.661	0.551	0
03 May 2024	0.607	-0.116	-16.04%	0.699	0.727	0.559	0
02 May 2024	0.723	-0.152	-17.37%	0.829	0.832	0.698	0
30 Abr 2024	0.875	0.003	0.34%	0.843	0.908	0.832	0
29 Abr 2024	0.872	-0.025	-2.79%	0.883	0.902	0.822	0
26 Abr 2024	0.897	-0.263	-22.67%	0.943	1.029	0.885	0
25 Abr 2024	1.16	0.23	24.06%	1.181	1.294	1.113	0
24 Abr 2024	0.935	0.028	3.09%	0.90	0.939	0.836	0
23 Abr 2024	0.907	-0.113	-11.08%	1.015	1.019	0.907	0
22 Abr 2024	1.02	0.02	2.00%	1.085	1.096	0.921	0
19 Abr 2024	1.00	0.187	23.00%	1.079	1.079	0.936	0
18 Abr 2024	0.813	0.003	0.37%	0.889	0.933	0.81	0
17 Abr 2024	0.81	0.043	5.61%	0.855	0.861	0.764	0
16 Abr 2024	0.767	0.059	8.33%	0.869	0.89	0.767	0
15 Abr 2024	0.708	0.006	0.85%	0.794	0.794	0.657	0
12 Abr 2024	0.702	0.005	0.72%	0.693	0.747	0.67	0
11 Abr 2024	0.697	-0.03	-4.13%	0.789	0.826	0.69	0
10 Abr 2024	0.727	-0.005	-0.68%	0.77	0.865	0.722	0
09 Abr 2024	0.732	0.036	5.17%	0.776	0.789	0.684	0
08 Abr 2024	0.696	-0.044	-5.95%	0.793	0.796	0.688	0
05 Abr 2024	0.74	0.02	2.78%	0.90	0.902	0.722	0
04 Abr 2024	0.72	-0.047	-6.13%	0.83	0.832	0.707	0
03 Abr 2024	0.767	-0.099	-11.43%	0.90	0.918	0.767	0
02 Abr 2024	0.866	0.012	1.41%	0.91	0.951	0.857	0
28 Mar 2024	0.854	-0.04	-4.47%	0.935	0.94	0.82	0

NLBNPIT20SQ9 20240920 170

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones