ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P20SQ9 NLBNPIT20SQ9 20240920 170

0.493
0.009 (1.86%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P20SQ9 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.508 0.045 9.72% 0.553 0.572 0.499 300
13 Jun 2024 0.463 0.09 24.13% 0.544 0.544 0.396 300
12 Jun 2024 0.373 -0.043 -10.34% 0.45 0.464 0.369 0
11 Jun 2024 0.416 0.008 1.96% 0.47 0.477 0.391 0
10 Jun 2024 0.408 -0.038 -8.52% 0.535 0.536 0.402 0
07 Jun 2024 0.446 -0.036 -7.47% 0.52 0.538 0.446 0
06 Jun 2024 0.482 -0.082 -14.54% 0.592 0.606 0.477 0
05 Jun 2024 0.564 -0.081 -12.56% 0.65 0.665 0.555 300
04 Jun 2024 0.645 -0.017 -2.57% 0.708 0.745 0.639 300
03 Jun 2024 0.662 -0.108 -14.03% 0.746 0.776 0.648 0
31 May 2024 0.77 0.175 29.41% 0.712 0.778 0.659 0
30 May 2024 0.595 0.079 15.31% 0.674 0.674 0.581 0
29 May 2024 0.516 -0.037 -6.69% 0.622 0.644 0.505 0
28 May 2024 0.553 -0.064 -10.37% 0.621 0.654 0.543 0
27 May 2024 0.617 0.075 13.84% 0.632 0.655 0.617 0
24 May 2024 0.542 0.027 5.24% 0.638 0.641 0.541 0
23 May 2024 0.515 0.029 5.97% 0.573 0.573 0.505 0
22 May 2024 0.486 -0.087 -15.18% 0.586 0.602 0.486 0
21 May 2024 0.573 0.092 19.13% 0.577 0.64 0.551 0
20 May 2024 0.481 -0.035 -6.78% 0.555 0.575 0.469 0
17 May 2024 0.516 0.021 4.24% 0.605 0.609 0.509 0
16 May 2024 0.495 -0.007 -1.39% 0.558 0.582 0.485 0
15 May 2024 0.502 -0.017 -3.28% 0.556 0.588 0.502 0
14 May 2024 0.519 -0.011 -2.08% 0.575 0.639 0.519 0
13 May 2024 0.53 0.027 5.37% 0.555 0.561 0.487 0
10 May 2024 0.503 0.047 10.31% 0.528 0.545 0.463 0
09 May 2024 0.456 -0.066 -12.64% 0.587 0.598 0.456 0
08 May 2024 0.522 0.031 6.31% 0.56 0.601 0.512 0
07 May 2024 0.491 -0.065 -11.69% 0.582 0.593 0.49 0
06 May 2024 0.556 -0.051 -8.40% 0.653 0.661 0.551 0
03 May 2024 0.607 -0.116 -16.04% 0.699 0.727 0.559 0
02 May 2024 0.723 -0.152 -17.37% 0.829 0.832 0.698 0
30 Abr 2024 0.875 0.003 0.34% 0.843 0.908 0.832 0
29 Abr 2024 0.872 -0.025 -2.79% 0.883 0.902 0.822 0
26 Abr 2024 0.897 -0.263 -22.67% 0.943 1.029 0.885 0
25 Abr 2024 1.16 0.23 24.06% 1.181 1.294 1.113 0
24 Abr 2024 0.935 0.028 3.09% 0.90 0.939 0.836 0
23 Abr 2024 0.907 -0.113 -11.08% 1.015 1.019 0.907 0
22 Abr 2024 1.02 0.02 2.00% 1.085 1.096 0.921 0
19 Abr 2024 1.00 0.187 23.00% 1.079 1.079 0.936 0
18 Abr 2024 0.813 0.003 0.37% 0.889 0.933 0.81 0
17 Abr 2024 0.81 0.043 5.61% 0.855 0.861 0.764 0
16 Abr 2024 0.767 0.059 8.33% 0.869 0.89 0.767 0
15 Abr 2024 0.708 0.006 0.85% 0.794 0.794 0.657 0
12 Abr 2024 0.702 0.005 0.72% 0.693 0.747 0.67 0
11 Abr 2024 0.697 -0.03 -4.13% 0.789 0.826 0.69 0
10 Abr 2024 0.727 -0.005 -0.68% 0.77 0.865 0.722 0
09 Abr 2024 0.732 0.036 5.17% 0.776 0.789 0.684 0
08 Abr 2024 0.696 -0.044 -5.95% 0.793 0.796 0.688 0
05 Abr 2024 0.74 0.02 2.78% 0.90 0.902 0.722 0
04 Abr 2024 0.72 -0.047 -6.13% 0.83 0.832 0.707 0
03 Abr 2024 0.767 -0.099 -11.43% 0.90 0.918 0.767 0
02 Abr 2024 0.866 0.012 1.41% 0.91 0.951 0.857 0
28 Mar 2024 0.854 -0.04 -4.47% 0.935 0.94 0.82 0
27 Mar 2024 0.894 0.018 2.05% 0.953 0.988 0.894 0
26 Mar 2024 0.876 -0.011 -1.24% 0.92 0.935 0.857 0
25 Mar 2024 0.887 -0.022 -2.42% 0.982 0.997 0.863 0
22 Mar 2024 0.909 0.043 4.97% 0.985 1.021 0.909 0
21 Mar 2024 0.866 -0.149 -14.68% 0.943 0.955 0.846 0
20 Mar 2024 1.015 0.01 1.40% 1.044 1.066 0.991 0
19 Mar 2024 1.001 -0.04 -3.38% 1.123 1.156 1.00 0