US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20ST3 20241220 170 (P20ST3)
NLBNPIT20ST3 20241220 170 (P20ST3) Histórico

P20ST3 NLBNPIT20ST3 20241220 170

2.70

0.18 (7.14%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20ST3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	2.645	0.11	4.34%	2.56	2.715	2.54	0
19 Jun 2024	2.535	0.13	5.19%	2.565	2.585	2.505	0
18 Jun 2024	2.41	-0.02	-0.62%	2.645	2.655	2.41	0
17 Jun 2024	2.425	-0.07	-2.81%	2.585	2.615	2.425	0
14 Jun 2024	2.495	-0.07	-2.73%	2.605	2.68	2.495	0
13 Jun 2024	2.565	-0.24	-8.39%	2.76	2.82	2.54	0
12 Jun 2024	2.80	0.10	3.70%	2.84	2.915	2.72	0
11 Jun 2024	2.70	-0.04	-1.28%	2.70	2.87	2.66	40
10 Jun 2024	2.735	0.08	3.01%	2.63	2.765	2.57	0
07 Jun 2024	2.655	0.12	4.73%	2.665	2.725	2.525	0
06 Jun 2024	2.535	0.19	7.87%	2.45	2.54	2.415	0
05 Jun 2024	2.35	0.16	7.31%	2.365	2.395	2.24	0
04 Jun 2024	2.19	0.02	0.69%	2.24	2.26	2.125	0
03 Jun 2024	2.175	0.16	7.94%	2.195	2.255	2.095	0
31 May 2024	2.015	-0.35	-14.62%	2.335	2.375	1.99	0
30 May 2024	2.36	-0.23	-8.88%	2.41	2.525	2.32	0
29 May 2024	2.59	0.18	7.25%	2.485	2.61	2.435	0
28 May 2024	2.415	-0.07	-2.82%	2.47	2.50	2.32	0
27 May 2024	2.485	0.01	0.40%	2.455	2.485	2.415	0
24 May 2024	2.475	-0.11	-4.26%	2.505	2.55	2.415	0
23 May 2024	2.585	-0.08	-3.00%	2.65	2.71	2.50	0
22 May 2024	2.665	0.21	8.55%	2.635	2.72	2.595	0
21 May 2024	2.455	-0.22	-8.22%	2.65	2.67	2.41	0
20 May 2024	2.675	-0.02	-0.56%	2.765	2.80	2.665	0
17 May 2024	2.69	-0.10	-3.58%	2.705	2.745	2.665	0
16 May 2024	2.79	-0.03	-0.89%	2.875	2.90	2.775	0
15 May 2024	2.815	0.00	0.00%	2.94	2.98	2.62	0
14 May 2024	2.815	-0.02	-0.53%	2.935	2.96	2.70	0
13 May 2024	2.83	-0.16	-5.19%	3.04	3.06	2.82	0
10 May 2024	2.985	-0.21	-6.43%	3.21	3.23	2.97	0
09 May 2024	3.19	0.16	5.28%	3.06	3.20	2.99	0
08 May 2024	3.03	-0.09	-2.88%	3.17	3.17	2.935	0
07 May 2024	3.12	0.15	5.05%	3.13	3.17	3.05	0
06 May 2024	2.97	0.05	1.71%	2.97	3.02	2.865	0
03 May 2024	2.92	0.27	9.98%	2.93	3.09	2.85	0
02 May 2024	2.655	0.02	0.95%	2.65	2.79	2.635	0
30 Abr 2024	2.63	-0.03	-0.94%	2.925	2.925	2.625	0
29 Abr 2024	2.655	0.07	2.91%	2.795	2.94	2.625	0
26 Abr 2024	2.58	0.48	22.86%	2.685	2.735	2.42	0
25 Abr 2024	2.10	-0.37	-14.98%	2.165	2.275	2.00	0
24 Abr 2024	2.47	-0.07	-2.56%	2.715	2.75	2.46	0
23 Abr 2024	2.535	0.16	6.74%	2.565	2.67	2.435	0
22 Abr 2024	2.375	-0.09	-3.46%	2.47	2.67	2.345	0
19 Abr 2024	2.46	-0.37	-13.07%	2.47	2.705	2.42	0
18 Abr 2024	2.83	-0.07	-2.41%	2.885	2.91	2.70	0
17 Abr 2024	2.90	-0.13	-4.29%	3.01	3.10	2.895	0
16 Abr 2024	3.03	-0.14	-4.42%	3.00	3.07	2.885	0
15 Abr 2024	3.17	-0.05	-1.55%	3.17	3.33	3.16	0
12 Abr 2024	3.22	0.08	2.55%	3.34	3.44	3.15	0
11 Abr 2024	3.14	0.11	3.63%	3.09	3.23	3.00	0
10 Abr 2024	3.03	0.05	1.85%	3.09	3.12	2.855	0
09 Abr 2024	2.975	-0.14	-4.34%	3.09	3.19	2.975	0
08 Abr 2024	3.11	0.12	4.01%	3.06	3.25	3.03	0
05 Abr 2024	2.99	0.08	2.75%	2.745	3.04	2.74	0
04 Abr 2024	2.91	0.08	2.65%	2.91	2.99	2.865	0
03 Abr 2024	2.835	0.18	6.78%	2.77	2.835	2.70	0
02 Abr 2024	2.655	-0.02	-0.75%	2.76	2.825	2.595	0
28 Mar 2024	2.675	0.09	3.28%	2.69	2.77	2.665	0
27 Mar 2024	2.59	-0.07	-2.63%	2.67	2.725	2.55	0
26 Mar 2024	2.66	0.01	0.19%	2.745	2.815	2.64	0
25 Mar 2024	2.655	0.03	1.34%	2.64	2.745	2.56	0

NLBNPIT20ST3 20241220 170

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones