US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20SU1 20241220 160 (P20SU1)
NLBNPIT20SU1 20241220 160 (P20SU1) Histórico

P20SU1 NLBNPIT20SU1 20241220 160

0.582

0.022 (3.93%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20SU1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.575	0.048	9.11%	0.614	0.642	0.563	0
13 Jun 2024	0.527	0.078	17.37%	0.535	0.552	0.472	0
12 Jun 2024	0.449	-0.039	-7.99%	0.528	0.538	0.448	0
11 Jun 2024	0.488	0.003	0.62%	0.544	0.549	0.463	0
10 Jun 2024	0.485	-0.027	-5.27%	0.596	0.603	0.479	0
07 Jun 2024	0.512	-0.026	-4.83%	0.581	0.598	0.512	0
06 Jun 2024	0.538	-0.066	-10.93%	0.64	0.652	0.536	0
05 Jun 2024	0.604	-0.062	-9.31%	0.685	0.695	0.599	0
04 Jun 2024	0.666	-0.014	-2.06%	0.727	0.753	0.657	0
03 Jun 2024	0.68	-0.088	-11.46%	0.754	0.775	0.66	0
31 May 2024	0.768	0.135	21.33%	0.739	0.775	0.678	0
30 May 2024	0.633	0.061	10.66%	0.705	0.705	0.622	0
29 May 2024	0.572	-0.034	-5.61%	0.672	0.688	0.571	0
28 May 2024	0.606	-0.061	-9.15%	0.669	0.697	0.598	0
27 May 2024	0.667	0.067	11.17%	0.678	0.70	0.666	0
24 May 2024	0.60	0.029	5.08%	0.685	0.69	0.594	0
23 May 2024	0.571	0.02	3.63%	0.633	0.633	0.568	0
22 May 2024	0.551	-0.061	-9.97%	0.644	0.657	0.545	0
21 May 2024	0.612	0.071	13.12%	0.631	0.672	0.595	0
20 May 2024	0.541	-0.028	-4.92%	0.611	0.626	0.525	0
17 May 2024	0.569	0.021	3.83%	0.649	0.652	0.559	0
16 May 2024	0.548	-0.009	-1.62%	0.608	0.627	0.538	0
15 May 2024	0.557	-0.019	-3.30%	0.614	0.637	0.557	0
14 May 2024	0.576	-0.006	-1.03%	0.629	0.676	0.576	0
13 May 2024	0.582	0.022	3.93%	0.616	0.622	0.549	0
10 May 2024	0.56	0.037	7.07%	0.594	0.611	0.527	0
09 May 2024	0.523	-0.056	-9.67%	0.645	0.654	0.523	0
08 May 2024	0.579	0.027	4.89%	0.62	0.655	0.572	0
07 May 2024	0.552	-0.055	-9.06%	0.64	0.65	0.55	0
06 May 2024	0.607	-0.043	-6.62%	0.70	0.704	0.605	0
03 May 2024	0.65	-0.085	-11.56%	0.734	0.761	0.61	0
02 May 2024	0.735	-0.113	-13.33%	0.828	0.831	0.712	0
30 Abr 2024	0.848	-0.001	-0.12%	0.84	0.891	0.814	0
29 Abr 2024	0.849	-0.021	-2.41%	0.872	0.887	0.815	0
26 Abr 2024	0.87	-0.195	-18.31%	0.915	0.978	0.861	0
25 Abr 2024	1.065	0.16	18.20%	1.09	1.202	1.044	0
24 Abr 2024	0.901	0.02	2.27%	0.886	0.917	0.821	0
23 Abr 2024	0.881	-0.091	-9.36%	0.986	0.986	0.881	0
22 Abr 2024	0.972	0.018	1.89%	1.041	1.044	0.895	0
19 Abr 2024	0.954	0.132	16.06%	1.053	1.053	0.91	0
18 Abr 2024	0.822	0.009	1.11%	0.892	0.923	0.817	0
17 Abr 2024	0.813	0.03	3.83%	0.865	0.87	0.781	0
16 Abr 2024	0.783	0.055	7.55%	0.874	0.891	0.783	0
15 Abr 2024	0.728	0.007	0.97%	0.812	0.812	0.684	0
12 Abr 2024	0.721	0.006	0.84%	0.729	0.764	0.694	0
11 Abr 2024	0.715	-0.024	-3.25%	0.80	0.83	0.708	0
10 Abr 2024	0.739	-0.004	-0.54%	0.79	0.864	0.738	0
09 Abr 2024	0.743	0.026	3.63%	0.796	0.803	0.706	0
08 Abr 2024	0.717	-0.032	-4.27%	0.805	0.808	0.71	0
05 Abr 2024	0.749	0.018	2.46%	0.886	0.887	0.735	0
04 Abr 2024	0.731	-0.036	-4.69%	0.83	0.832	0.723	0
03 Abr 2024	0.767	-0.08	-9.45%	0.888	0.902	0.767	0
02 Abr 2024	0.847	0.008	0.95%	0.894	0.921	0.838	0
28 Mar 2024	0.839	-0.033	-3.78%	0.915	0.919	0.809	0
27 Mar 2024	0.872	0.015	1.75%	0.93	0.952	0.872	0
26 Mar 2024	0.857	-0.007	-0.81%	0.905	0.922	0.844	0
25 Mar 2024	0.864	-0.015	-1.71%	0.949	0.96	0.843	0
22 Mar 2024	0.879	0.039	4.64%	0.946	0.976	0.878	0
21 Mar 2024	0.84	-0.116	-12.13%	0.913	0.922	0.825	0
20 Mar 2024	0.956	0.01	1.06%	0.99	1.007	0.938	0
19 Mar 2024	0.946	-0.026	-2.67%	1.052	1.078	0.945	0

NLBNPIT20SU1 20241220 160

Kimberly Clark De Mexico... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones