P20SW7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.239 | -0.042 | -14.95% | 0.31 | 0.347 | 0.2365 | 0 |
13 Jun 2024 | 0.281 | -0.047 | -14.33% | 0.362 | 0.399 | 0.276 | 0 |
12 Jun 2024 | 0.328 | 0.003 | 0.92% | 0.358 | 0.421 | 0.314 | 0 |
11 Jun 2024 | 0.325 | 0.001 | 0.31% | 0.345 | 0.399 | 0.305 | 0 |
10 Jun 2024 | 0.324 | -0.087 | -21.17% | 0.404 | 0.459 | 0.314 | 0 |
07 Jun 2024 | 0.411 | -0.014 | -3.29% | 0.455 | 0.511 | 0.38 | 0 |
06 Jun 2024 | 0.425 | 0.034 | 8.70% | 0.454 | 0.526 | 0.425 | 0 |
05 Jun 2024 | 0.391 | 0.013 | 3.44% | 0.375 | 0.447 | 0.341 | 0 |
04 Jun 2024 | 0.378 | -0.087 | -18.71% | 0.484 | 0.513 | 0.373 | 0 |
03 Jun 2024 | 0.465 | 0.082 | 21.41% | 0.434 | 0.485 | 0.412 | 0 |
31 May 2024 | 0.383 | 0.1745 | 83.69% | 0.392 | 0.462 | 0.368 | 0 |
30 May 2024 | 0.2085 | 0.006 | 2.96% | 0.233 | 0.315 | 0.2035 | 0 |
29 May 2024 | 0.2025 | -0.0425 | -17.35% | 0.2635 | 0.321 | 0.20 | 0 |
28 May 2024 | 0.245 | -0.10 | -28.99% | 0.362 | 0.398 | 0.245 | 0 |
27 May 2024 | 0.345 | 0.062 | 21.91% | 0.345 | 0.453 | 0.343 | 0 |
24 May 2024 | 0.283 | -0.098 | -25.72% | 0.386 | 0.437 | 0.283 | 0 |
23 May 2024 | 0.381 | 0.03 | 8.55% | 0.488 | 0.545 | 0.346 | 0 |
22 May 2024 | 0.351 | 0.191 | 119.38% | 0.1935 | 0.356 | 0.173 | 0 |
21 May 2024 | 0.16 | -0.0065 | -3.90% | 0.215 | 0.267 | 0.157 | 0 |
20 May 2024 | 0.1665 | -0.013 | -7.24% | 0.1915 | 0.2495 | 0.156 | 0 |
17 May 2024 | 0.1795 | -0.026 | -12.65% | 0.229 | 0.284 | 0.1795 | 0 |
16 May 2024 | 0.2055 | 0.014 | 7.31% | 0.219 | 0.283 | 0.18 | 0 |
15 May 2024 | 0.1915 | -0.005 | -2.54% | 0.221 | 0.279 | 0.1845 | 0 |
14 May 2024 | 0.1965 | -0.0135 | -6.43% | 0.232 | 0.302 | 0.1965 | 0 |
13 May 2024 | 0.21 | -0.0095 | -4.33% | 0.233 | 0.294 | 0.205 | 0 |
10 May 2024 | 0.2195 | -0.0035 | -1.57% | 0.231 | 0.296 | 0.21 | 0 |
09 May 2024 | 0.223 | 0.0315 | 16.45% | 0.219 | 0.278 | 0.1825 | 0 |
08 May 2024 | 0.1915 | -0.0225 | -10.51% | 0.2335 | 0.291 | 0.1805 | 0 |
07 May 2024 | 0.214 | -0.014 | -6.14% | 0.263 | 0.339 | 0.205 | 0 |
06 May 2024 | 0.228 | -0.0215 | -8.62% | 0.2765 | 0.30 | 0.195 | 0 |
03 May 2024 | 0.2495 | 0.027 | 12.13% | 0.2665 | 0.324 | 0.231 | 0 |
02 May 2024 | 0.2225 | 0.0265 | 13.52% | 0.2305 | 0.305 | 0.218 | 0 |
30 Abr 2024 | 0.196 | -0.0025 | -1.26% | 0.213 | 0.275 | 0.184 | 0 |
29 Abr 2024 | 0.1985 | 0.0125 | 6.72% | 0.2125 | 0.272 | 0.184 | 0 |
26 Abr 2024 | 0.186 | 0.0185 | 11.04% | 0.203 | 0.2555 | 0.168 | 0 |
25 Abr 2024 | 0.1675 | -0.0225 | -11.84% | 0.219 | 0.2785 | 0.1635 | 0 |
24 Abr 2024 | 0.19 | -0.005 | -2.56% | 0.227 | 0.275 | 0.1845 | 0 |
23 Abr 2024 | 0.195 | 0.008 | 4.28% | 0.221 | 0.281 | 0.19 | 0 |
22 Abr 2024 | 0.187 | -0.002 | -1.06% | 0.2255 | 0.28 | 0.1805 | 0 |
19 Abr 2024 | 0.189 | 0.015 | 8.62% | 0.1965 | 0.2585 | 0.174 | 0 |
18 Abr 2024 | 0.174 | -0.0075 | -4.13% | 0.2145 | 0.2625 | 0.174 | 0 |
17 Abr 2024 | 0.1815 | -0.0105 | -5.47% | 0.2205 | 0.2755 | 0.179 | 0 |
16 Abr 2024 | 0.192 | -0.022 | -10.28% | 0.239 | 0.294 | 0.19 | 0 |
15 Abr 2024 | 0.214 | 0.0125 | 6.20% | 0.2305 | 0.2825 | 0.213 | 0 |
12 Abr 2024 | 0.2015 | -0.0265 | -11.62% | 0.2485 | 0.302 | 0.1995 | 0 |
11 Abr 2024 | 0.228 | -0.0145 | -5.98% | 0.268 | 0.28 | 0.226 | 0 |
10 Abr 2024 | 0.2425 | -0.0235 | -8.83% | 0.30 | 0.348 | 0.2295 | 0 |
09 Abr 2024 | 0.266 | -0.003 | -1.12% | 0.296 | 0.309 | 0.266 | 0 |
08 Abr 2024 | 0.269 | -0.014 | -4.95% | 0.345 | 0.352 | 0.2665 | 0 |
05 Abr 2024 | 0.283 | -0.021 | -6.91% | 0.325 | 0.326 | 0.279 | 0 |
04 Abr 2024 | 0.304 | -0.01 | -3.18% | 0.326 | 0.338 | 0.303 | 0 |
03 Abr 2024 | 0.314 | -0.011 | -3.38% | 0.343 | 0.348 | 0.305 | 0 |
02 Abr 2024 | 0.325 | -0.028 | -7.93% | 0.354 | 0.388 | 0.325 | 0 |
28 Mar 2024 | 0.353 | 0.00 | 0.00% | 0.377 | 0.396 | 0.347 | 0 |
27 Mar 2024 | 0.353 | 0.007 | 2.02% | 0.366 | 0.377 | 0.317 | 0 |
26 Mar 2024 | 0.346 | 0.007 | 2.06% | 0.384 | 0.397 | 0.343 | 0 |
25 Mar 2024 | 0.339 | -0.005 | -1.45% | 0.379 | 0.38 | 0.329 | 0 |
22 Mar 2024 | 0.344 | -0.034 | -8.99% | 0.398 | 0.398 | 0.336 | 0 |
21 Mar 2024 | 0.378 | 0.093 | 32.63% | 0.354 | 0.378 | 0.299 | 0 |
20 Mar 2024 | 0.285 | -0.187 | -39.62% | 0.508 | 0.519 | 0.26 | 0 |
19 Mar 2024 | 0.472 | 0.016 | 3.51% | 0.487 | 0.487 | 0.444 | 0 |