Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20TG8 20351221 41410.42 | P20TG8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.687 | 0.685 | 0.704 | 0.672 | 0.69 |
Resumen Histórico P20TG8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TG8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.696 | -0.001 | -0.14% | 0.687 | 0.704 | 0.685 | 0 |
30 May 2024 | 0.697 | -0.028 | -3.86% | 0.74 | 0.74 | 0.695 | 0 |
29 May 2024 | 0.725 | 0.049 | 7.25% | 0.69 | 0.732 | 0.679 | 0 |
28 May 2024 | 0.676 | 0.007 | 1.05% | 0.663 | 0.688 | 0.656 | 0 |
27 May 2024 | 0.669 | -0.025 | -3.60% | 0.696 | 0.697 | 0.669 | 0 |
24 May 2024 | 0.694 | 0.00 | 0.00% | 0.723 | 0.723 | 0.691 | 15,000 |
23 May 2024 | 0.694 | -0.002 | -0.29% | 0.693 | 0.705 | 0.679 | 0 |
22 May 2024 | 0.696 | 0.013 | 1.90% | 0.68 | 0.703 | 0.68 | 0 |
21 May 2024 | 0.683 | 0.024 | 3.64% | 0.666 | 0.706 | 0.666 | 0 |
20 May 2024 | 0.659 | 0.006 | 0.92% | 0.638 | 0.66 | 0.635 | 0 |
17 May 2024 | 0.653 | 0.001 | 0.15% | 0.66 | 0.66 | 0.647 | 0 |
16 May 2024 | 0.652 | -0.005 | -0.76% | 0.646 | 0.659 | 0.646 | 0 |
15 May 2024 | 0.657 | -0.02 | -2.95% | 0.667 | 0.674 | 0.656 | 0 |
14 May 2024 | 0.677 | -0.035 | -4.92% | 0.713 | 0.714 | 0.675 | 0 |
13 May 2024 | 0.712 | -0.017 | -2.33% | 0.719 | 0.729 | 0.711 | 0 |
10 May 2024 | 0.729 | -0.031 | -4.08% | 0.753 | 0.753 | 0.719 | 0 |
09 May 2024 | 0.76 | -0.019 | -2.44% | 0.778 | 0.788 | 0.76 | 0 |
08 May 2024 | 0.779 | 0.011 | 1.43% | 0.772 | 0.794 | 0.766 | 0 |
07 May 2024 | 0.768 | -0.028 | -3.52% | 0.783 | 0.784 | 0.756 | 0 |
06 May 2024 | 0.796 | -0.032 | -3.86% | 0.82 | 0.824 | 0.789 | 0 |
03 May 2024 | 0.828 | 0.012 | 1.47% | 0.808 | 0.835 | 0.803 | 0 |
02 May 2024 | 0.816 | 0.003 | 0.37% | 0.809 | 0.819 | 0.796 | 0 |