P20TH6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.955 | 0.09 | 4.55% | 1.895 | 1.975 | 1.875 | 0 |
24 Jun 2024 | 1.87 | -0.14 | -6.97% | 2.065 | 2.065 | 1.87 | 0 |
21 Jun 2024 | 2.01 | 0.11 | 6.07% | 1.92 | 2.08 | 1.91 | 0 |
20 Jun 2024 | 1.895 | -0.12 | -5.96% | 2.025 | 2.04 | 1.89 | 0 |
19 Jun 2024 | 2.015 | 0.03 | 1.26% | 2.01 | 2.035 | 1.96 | 0 |
18 Jun 2024 | 1.99 | -0.13 | -6.13% | 2.105 | 2.105 | 1.99 | 0 |
17 Jun 2024 | 2.12 | 0.04 | 2.17% | 2.085 | 2.19 | 2.00 | 750 |
14 Jun 2024 | 2.075 | 0.07 | 3.49% | 2.015 | 2.195 | 2.015 | 3,000 |
13 Jun 2024 | 2.005 | 0.19 | 10.16% | 1.89 | 2.025 | 1.835 | 0 |
12 Jun 2024 | 1.82 | -0.08 | -3.96% | 1.89 | 1.905 | 1.805 | 0 |
11 Jun 2024 | 1.895 | 0.17 | 9.86% | 1.76 | 1.965 | 1.72 | 0 |
10 Jun 2024 | 1.725 | 0.04 | 2.07% | 1.77 | 1.795 | 1.715 | 0 |
07 Jun 2024 | 1.69 | 0.05 | 3.36% | 1.69 | 1.725 | 1.615 | 0 |
06 Jun 2024 | 1.635 | -0.10 | -5.76% | 1.75 | 1.75 | 1.625 | 0 |
05 Jun 2024 | 1.735 | -0.05 | -2.53% | 1.77 | 1.775 | 1.67 | 0 |
04 Jun 2024 | 1.78 | 0.12 | 6.91% | 1.745 | 1.86 | 1.675 | 0 |
03 Jun 2024 | 1.665 | -0.10 | -5.67% | 1.71 | 1.715 | 1.635 | 0 |
31 May 2024 | 1.765 | 0.03 | 2.02% | 1.75 | 1.795 | 1.72 | 0 |
30 May 2024 | 1.73 | -0.20 | -10.13% | 2.01 | 2.01 | 1.73 | 0 |
29 May 2024 | 1.925 | 0.12 | 6.35% | 1.885 | 1.94 | 1.825 | 0 |
28 May 2024 | 1.81 | 0.06 | 3.13% | 1.78 | 1.835 | 1.72 | 0 |
27 May 2024 | 1.755 | -0.08 | -4.36% | 1.88 | 1.885 | 1.755 | 0 |
24 May 2024 | 1.835 | 0.06 | 3.38% | 1.885 | 1.885 | 1.82 | 0 |
23 May 2024 | 1.775 | 0.02 | 1.14% | 1.79 | 1.80 | 1.72 | 0 |
22 May 2024 | 1.755 | 0.00 | 0.29% | 1.78 | 1.805 | 1.735 | 0 |
21 May 2024 | 1.75 | 0.00 | 0.29% | 1.825 | 1.825 | 1.715 | 0 |
20 May 2024 | 1.745 | -0.02 | -1.13% | 1.79 | 1.79 | 1.715 | 0 |
17 May 2024 | 1.765 | -0.03 | -1.67% | 1.86 | 1.87 | 1.75 | 0 |
16 May 2024 | 1.795 | 0.08 | 4.36% | 1.75 | 1.795 | 1.71 | 0 |
15 May 2024 | 1.72 | -0.13 | -7.03% | 1.87 | 1.875 | 1.715 | 0 |
14 May 2024 | 1.85 | -0.10 | -5.13% | 1.97 | 1.97 | 1.845 | 0 |
13 May 2024 | 1.95 | -0.03 | -1.52% | 2.02 | 2.025 | 1.945 | 0 |
10 May 2024 | 1.98 | -0.06 | -2.70% | 2.085 | 2.095 | 1.955 | 0 |
09 May 2024 | 2.035 | 0.10 | 4.90% | 1.99 | 2.085 | 1.975 | 0 |
08 May 2024 | 1.94 | -0.07 | -3.48% | 2.055 | 2.065 | 1.935 | 0 |
07 May 2024 | 2.01 | -0.16 | -7.37% | 2.175 | 2.18 | 2.005 | 0 |
06 May 2024 | 2.17 | -0.08 | -3.34% | 2.255 | 2.26 | 2.15 | 0 |
03 May 2024 | 2.245 | 0.02 | 0.90% | 2.24 | 2.265 | 2.15 | 0 |
02 May 2024 | 2.225 | -0.03 | -1.33% | 2.28 | 2.285 | 2.195 | 0 |
30 Abr 2024 | 2.255 | 0.27 | 13.32% | 2.055 | 2.26 | 2.02 | 4,878 |
29 Abr 2024 | 1.99 | -0.01 | -0.50% | 1.985 | 2.045 | 1.885 | 0 |
26 Abr 2024 | 2.00 | -0.19 | -8.68% | 2.15 | 2.16 | 1.995 | 0 |
25 Abr 2024 | 2.19 | 0.04 | 2.10% | 2.185 | 2.28 | 2.08 | 0 |
24 Abr 2024 | 2.145 | 0.06 | 2.88% | 2.08 | 2.155 | 2.08 | 0 |
23 Abr 2024 | 2.085 | -0.19 | -8.15% | 2.295 | 2.30 | 2.085 | 0 |
22 Abr 2024 | 2.27 | -0.16 | -6.58% | 2.415 | 2.415 | 2.27 | 0 |
19 Abr 2024 | 2.43 | 0.04 | 1.46% | 2.58 | 2.58 | 2.42 | 0 |
18 Abr 2024 | 2.395 | -0.13 | -5.15% | 2.52 | 2.535 | 2.39 | 0 |
17 Abr 2024 | 2.525 | -0.13 | -4.72% | 2.695 | 2.70 | 2.47 | 0 |
16 Abr 2024 | 2.65 | 0.15 | 6.00% | 2.64 | 2.67 | 2.565 | 0 |
15 Abr 2024 | 2.50 | 0.00 | 0.20% | 2.51 | 2.525 | 2.43 | 0 |
12 Abr 2024 | 2.495 | -0.04 | -1.38% | 2.52 | 2.53 | 2.395 | 0 |
11 Abr 2024 | 2.53 | 0.12 | 4.98% | 2.435 | 2.585 | 2.40 | 0 |
10 Abr 2024 | 2.41 | 0.05 | 2.12% | 2.37 | 2.475 | 2.295 | 0 |
09 Abr 2024 | 2.36 | 0.09 | 4.19% | 2.315 | 2.365 | 2.275 | 0 |
08 Abr 2024 | 2.265 | -0.04 | -1.74% | 2.34 | 2.35 | 2.245 | 0 |
05 Abr 2024 | 2.305 | 0.18 | 8.47% | 2.31 | 2.34 | 2.22 | 0 |
04 Abr 2024 | 2.125 | -0.07 | -3.19% | 2.245 | 2.245 | 2.11 | 0 |
03 Abr 2024 | 2.195 | -0.06 | -2.44% | 2.31 | 2.31 | 2.17 | 0 |
02 Abr 2024 | 2.25 | 0.11 | 5.14% | 2.195 | 2.265 | 2.13 | 0 |
28 Mar 2024 | 2.14 | -0.01 | -0.23% | 2.165 | 2.195 | 2.115 | 0 |