P20TJ2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
18 Jun 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
17 Jun 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
14 Jun 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
13 Jun 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
12 Jun 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
11 Jun 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
10 Jun 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
07 Jun 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
06 Jun 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
05 Jun 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
04 Jun 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
03 Jun 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
31 May 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
30 May 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
29 May 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
28 May 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
27 May 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
24 May 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
23 May 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
22 May 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
21 May 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
20 May 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
17 May 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
16 May 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
15 May 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
14 May 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
13 May 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
10 May 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
09 May 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
08 May 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
07 May 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
06 May 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
03 May 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
02 May 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
30 Abr 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
29 Abr 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
26 Abr 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
25 Abr 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
24 Abr 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
23 Abr 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
22 Abr 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
19 Abr 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
18 Abr 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
17 Abr 2024 | 0.301 | 0.00 | 0.00% | 0.301 | 0.301 | 0.301 | 0 |
16 Abr 2024 | 0.301 | -0.084 | -21.82% | 0.339 | 0.34 | 0.301 | 0 |
15 Abr 2024 | 0.385 | 0.002 | 0.52% | 0.43 | 0.441 | 0.374 | 0 |
12 Abr 2024 | 0.383 | -0.03 | -7.26% | 0.463 | 0.475 | 0.378 | 0 |
11 Abr 2024 | 0.413 | -0.042 | -9.23% | 0.472 | 0.474 | 0.389 | 0 |
10 Abr 2024 | 0.455 | 0.021 | 4.84% | 0.472 | 0.487 | 0.414 | 0 |
09 Abr 2024 | 0.434 | -0.086 | -16.54% | 0.52 | 0.524 | 0.425 | 0 |
08 Abr 2024 | 0.52 | 0.042 | 8.79% | 0.511 | 0.52 | 0.455 | 0 |
05 Abr 2024 | 0.478 | -0.097 | -16.87% | 0.525 | 0.527 | 0.445 | 0 |
04 Abr 2024 | 0.575 | 0.053 | 10.15% | 0.525 | 0.584 | 0.524 | 0 |
03 Abr 2024 | 0.522 | 0.064 | 13.97% | 0.469 | 0.525 | 0.469 | 0 |
02 Abr 2024 | 0.458 | -0.108 | -19.08% | 0.562 | 0.59 | 0.457 | 0 |
28 Mar 2024 | 0.566 | 0.01 | 1.80% | 0.588 | 0.588 | 0.532 | 0 |
27 Mar 2024 | 0.556 | -0.005 | -0.89% | 0.567 | 0.586 | 0.552 | 0 |
26 Mar 2024 | 0.561 | 0.041 | 7.88% | 0.533 | 0.57 | 0.518 | 0 |
25 Mar 2024 | 0.52 | -0.021 | -3.88% | 0.541 | 0.553 | 0.513 | 0 |
22 Mar 2024 | 0.541 | -0.029 | -5.09% | 0.559 | 0.559 | 0.512 | 0 |