ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

P20TJ2 NLBNPIT20TJ2 20351221 3.8671

0.00
0.00 (0.00%)

P20TJ2 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
18 Jun 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
17 Jun 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
14 Jun 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
13 Jun 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
12 Jun 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
11 Jun 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
10 Jun 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
07 Jun 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
06 Jun 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
05 Jun 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
04 Jun 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
03 Jun 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
31 May 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
30 May 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
29 May 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
28 May 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
27 May 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
24 May 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
23 May 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
22 May 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
21 May 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
20 May 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
17 May 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
16 May 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
15 May 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
14 May 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
13 May 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
10 May 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
09 May 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
08 May 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
07 May 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
06 May 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
03 May 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
02 May 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
30 Abr 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
29 Abr 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
26 Abr 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
25 Abr 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
24 Abr 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
23 Abr 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
22 Abr 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
19 Abr 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
18 Abr 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
17 Abr 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
16 Abr 2024 0.301 -0.084 -21.82% 0.339 0.34 0.301 0
15 Abr 2024 0.385 0.002 0.52% 0.43 0.441 0.374 0
12 Abr 2024 0.383 -0.03 -7.26% 0.463 0.475 0.378 0
11 Abr 2024 0.413 -0.042 -9.23% 0.472 0.474 0.389 0
10 Abr 2024 0.455 0.021 4.84% 0.472 0.487 0.414 0
09 Abr 2024 0.434 -0.086 -16.54% 0.52 0.524 0.425 0
08 Abr 2024 0.52 0.042 8.79% 0.511 0.52 0.455 0
05 Abr 2024 0.478 -0.097 -16.87% 0.525 0.527 0.445 0
04 Abr 2024 0.575 0.053 10.15% 0.525 0.584 0.524 0
03 Abr 2024 0.522 0.064 13.97% 0.469 0.525 0.469 0
02 Abr 2024 0.458 -0.108 -19.08% 0.562 0.59 0.457 0
28 Mar 2024 0.566 0.01 1.80% 0.588 0.588 0.532 0
27 Mar 2024 0.556 -0.005 -0.89% 0.567 0.586 0.552 0
26 Mar 2024 0.561 0.041 7.88% 0.533 0.57 0.518 0
25 Mar 2024 0.52 -0.021 -3.88% 0.541 0.553 0.513 0
22 Mar 2024 0.541 -0.029 -5.09% 0.559 0.559 0.512 0

Su Consulta Reciente

Delayed Upgrade Clock