Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20TN4 20351221 2.944 | P20TN4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -1.57% | 0.625 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.646 | 0.594 | 0.654 | 0.625 | 0.635 |
Resumen Histórico P20TN4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TN4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.599 | -0.011 | -1.80% | 0.646 | 0.654 | 0.594 | 0 |
| 04 Jun 2024 | 0.61 | -0.091 | -12.98% | 0.712 | 0.713 | 0.603 | 0 |
| 03 Jun 2024 | 0.701 | 0.032 | 4.78% | 0.707 | 0.712 | 0.685 | 0 |
| 31 May 2024 | 0.669 | -0.003 | -0.45% | 0.686 | 0.71 | 0.665 | 0 |
| 30 May 2024 | 0.672 | 0.08 | 13.51% | 0.589 | 0.673 | 0.586 | 0 |
| 29 May 2024 | 0.592 | -0.078 | -11.64% | 0.657 | 0.673 | 0.57 | 3,500 |
| 28 May 2024 | 0.67 | 0.049 | 7.89% | 0.661 | 0.698 | 0.657 | 0 |
| 27 May 2024 | 0.621 | 0.009 | 1.47% | 0.626 | 0.627 | 0.585 | 0 |
| 24 May 2024 | 0.612 | 0.005 | 0.82% | 0.562 | 0.613 | 0.56 | 0 |
| 23 May 2024 | 0.607 | 0.00 | 0.00% | 0.613 | 0.621 | 0.577 | 3,500 |
| 22 May 2024 | 0.607 | -0.011 | -1.78% | 0.639 | 0.642 | 0.597 | 0 |
| 21 May 2024 | 0.618 | -0.01 | -1.59% | 0.64 | 0.647 | 0.599 | 0 |
| 20 May 2024 | 0.628 | -0.079 | -11.17% | 0.715 | 0.715 | 0.621 | 0 |
| 17 May 2024 | 0.707 | 0.025 | 3.67% | 0.702 | 0.712 | 0.687 | 0 |
| 16 May 2024 | 0.682 | -0.001 | -0.15% | 0.713 | 0.713 | 0.666 | 0 |
| 15 May 2024 | 0.683 | 0.013 | 1.94% | 0.712 | 0.712 | 0.649 | 0 |
| 14 May 2024 | 0.67 | 0.082 | 13.95% | 0.603 | 0.688 | 0.59 | 0 |
| 13 May 2024 | 0.588 | 0.028 | 5.00% | 0.606 | 0.606 | 0.563 | 0 |
| 10 May 2024 | 0.56 | 0.019 | 3.51% | 0.56 | 0.568 | 0.538 | 0 |
| 09 May 2024 | 0.541 | -0.017 | -3.05% | 0.574 | 0.574 | 0.505 | 0 |
| 08 May 2024 | 0.558 | -0.004 | -0.71% | 0.577 | 0.586 | 0.528 | 0 |
| 07 May 2024 | 0.562 | 0.04 | 7.66% | 0.55 | 0.562 | 0.529 | 0 |
| 06 May 2024 | 0.522 | 0.094 | 21.96% | 0.484 | 0.532 | 0.467 | 0 |
