Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20TT1 20351221 43.1409 | P20TT1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.44 | 16.63 | 17.51 | 17.50 |
Resumen Histórico P20TT1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TT1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 16.98 | 0.62 | 3.79% | 16.27 | 16.98 | 15.68 | 0 |
23 May 2024 | 16.36 | 1.97 | 13.69% | 15.05 | 16.47 | 14.47 | 0 |
22 May 2024 | 14.39 | 0.00 | 0.00% | 14.68 | 14.85 | 14.07 | 0 |
21 May 2024 | 14.39 | 0.00 | 0.00% | 14.91 | 15.17 | 13.96 | 0 |
20 May 2024 | 14.39 | 0.80 | 5.89% | 14.17 | 14.46 | 13.71 | 0 |
17 May 2024 | 13.59 | -0.70 | -4.90% | 15.11 | 15.11 | 13.24 | 0 |
16 May 2024 | 14.29 | 0.77 | 5.70% | 13.80 | 14.42 | 13.60 | 0 |
15 May 2024 | 13.52 | 0.68 | 5.30% | 13.57 | 13.96 | 12.79 | 0 |
14 May 2024 | 12.84 | 0.03 | 0.23% | 13.11 | 13.32 | 12.16 | 0 |
13 May 2024 | 12.81 | -0.22 | -1.69% | 13.70 | 14.56 | 12.63 | 0 |
10 May 2024 | 13.03 | 0.98 | 8.13% | 12.37 | 13.11 | 12.37 | 0 |
09 May 2024 | 12.05 | 1.80 | 17.56% | 9.55 | 12.06 | 9.55 | 0 |
08 May 2024 | 10.25 | 0.41 | 4.17% | 9.98 | 10.27 | 9.52 | 0 |
07 May 2024 | 9.84 | 0.81 | 8.97% | 9.48 | 9.84 | 9.08 | 0 |
06 May 2024 | 9.03 | 0.47 | 5.49% | 8.87 | 9.21 | 8.59 | 0 |
03 May 2024 | 8.56 | 0.41 | 5.03% | 8.72 | 9.20 | 7.85 | 0 |
02 May 2024 | 8.15 | -0.02 | -0.24% | 8.25 | 8.82 | 7.75 | 0 |
30 Abr 2024 | 8.17 | -0.19 | -2.27% | 8.61 | 8.72 | 7.90 | 0 |
29 Abr 2024 | 8.36 | -0.05 | -0.59% | 9.08 | 9.24 | 8.19 | 0 |