Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20TZ8 20991231 40834.56 | P20TZ8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.007 | -0.95% | 0.728 | 01:07:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.728 | 0.728 | 0.728 | 0.735 |
Resumen Histórico P20TZ8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TZ8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.725 | -0.06 | -7.64% | 0.775 | 0.775 | 0.725 | 0 |
| 21 Jun 2024 | 0.785 | 0.033 | 4.39% | 0.75 | 0.803 | 0.744 | 0 |
| 20 Jun 2024 | 0.752 | -0.044 | -5.53% | 0.793 | 0.796 | 0.75 | 0 |
| 19 Jun 2024 | 0.796 | 0.007 | 0.89% | 0.782 | 0.797 | 0.772 | 0 |
| 18 Jun 2024 | 0.789 | -0.037 | -4.48% | 0.81 | 0.81 | 0.788 | 0 |
| 17 Jun 2024 | 0.826 | -0.029 | -3.39% | 0.837 | 0.858 | 0.811 | 12,000 |
| 14 Jun 2024 | 0.855 | 0.094 | 12.35% | 0.753 | 0.871 | 0.751 | 5,861 |
| 13 Jun 2024 | 0.761 | 0.077 | 11.26% | 0.693 | 0.764 | 0.688 | 3,000 |
| 12 Jun 2024 | 0.684 | -0.047 | -6.43% | 0.724 | 0.724 | 0.684 | 0 |
| 11 Jun 2024 | 0.731 | 0.059 | 8.78% | 0.663 | 0.747 | 0.659 | 0 |
| 10 Jun 2024 | 0.672 | 0.018 | 2.75% | 0.679 | 0.685 | 0.672 | 0 |
| 07 Jun 2024 | 0.654 | 0.015 | 2.35% | 0.641 | 0.676 | 0.631 | 0 |
| 06 Jun 2024 | 0.639 | -0.032 | -4.77% | 0.657 | 0.67 | 0.638 | 0 |
| 05 Jun 2024 | 0.671 | -0.02 | -2.89% | 0.676 | 0.682 | 0.65 | 0 |
| 04 Jun 2024 | 0.691 | 0.039 | 5.98% | 0.658 | 0.705 | 0.658 | 0 |
| 03 Jun 2024 | 0.652 | -0.025 | -3.69% | 0.644 | 0.66 | 0.64 | 0 |
| 31 May 2024 | 0.677 | -0.001 | -0.15% | 0.669 | 0.685 | 0.667 | 0 |
| 30 May 2024 | 0.678 | -0.029 | -4.10% | 0.722 | 0.722 | 0.676 | 0 |
| 29 May 2024 | 0.707 | 0.049 | 7.45% | 0.671 | 0.713 | 0.661 | 0 |
| 28 May 2024 | 0.658 | 0.007 | 1.08% | 0.645 | 0.669 | 0.638 | 0 |
| 27 May 2024 | 0.651 | -0.026 | -3.84% | 0.678 | 0.679 | 0.651 | 0 |
