Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20TZ8 20991231 40951.97 | P20TZ8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.016 | 2.50% | 0.656 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.641 | 0.631 | 0.676 | 0.656 | 0.64 |
Resumen Histórico P20TZ8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TZ8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.654 | 0.015 | 2.35% | 0.641 | 0.676 | 0.631 | 0 |
| 06 Jun 2024 | 0.639 | -0.032 | -4.77% | 0.657 | 0.67 | 0.638 | 0 |
| 05 Jun 2024 | 0.671 | -0.02 | -2.89% | 0.676 | 0.682 | 0.65 | 0 |
| 04 Jun 2024 | 0.691 | 0.039 | 5.98% | 0.658 | 0.705 | 0.658 | 0 |
| 03 Jun 2024 | 0.652 | -0.025 | -3.69% | 0.644 | 0.66 | 0.64 | 0 |
| 31 May 2024 | 0.677 | -0.001 | -0.15% | 0.669 | 0.685 | 0.667 | 0 |
| 30 May 2024 | 0.678 | -0.029 | -4.10% | 0.722 | 0.722 | 0.676 | 0 |
| 29 May 2024 | 0.707 | 0.049 | 7.45% | 0.671 | 0.713 | 0.661 | 0 |
| 28 May 2024 | 0.658 | 0.007 | 1.08% | 0.645 | 0.669 | 0.638 | 0 |
| 27 May 2024 | 0.651 | -0.026 | -3.84% | 0.678 | 0.679 | 0.651 | 0 |
| 24 May 2024 | 0.677 | 0.001 | 0.15% | 0.705 | 0.705 | 0.673 | 0 |
| 23 May 2024 | 0.676 | -0.002 | -0.29% | 0.676 | 0.688 | 0.662 | 0 |
| 22 May 2024 | 0.678 | 0.013 | 1.95% | 0.663 | 0.685 | 0.663 | 0 |
| 21 May 2024 | 0.665 | 0.023 | 3.58% | 0.649 | 0.688 | 0.649 | 0 |
| 20 May 2024 | 0.642 | 0.006 | 0.94% | 0.621 | 0.643 | 0.617 | 0 |
| 17 May 2024 | 0.636 | 0.001 | 0.16% | 0.643 | 0.643 | 0.63 | 0 |
| 16 May 2024 | 0.635 | -0.005 | -0.78% | 0.629 | 0.642 | 0.629 | 0 |
| 15 May 2024 | 0.64 | -0.021 | -3.18% | 0.65 | 0.657 | 0.64 | 0 |
| 14 May 2024 | 0.661 | -0.035 | -5.03% | 0.696 | 0.697 | 0.659 | 0 |
| 13 May 2024 | 0.696 | -0.017 | -2.38% | 0.703 | 0.714 | 0.694 | 0 |
| 10 May 2024 | 0.713 | -0.031 | -4.17% | 0.737 | 0.737 | 0.703 | 0 |
| 09 May 2024 | 0.744 | -0.019 | -2.49% | 0.762 | 0.773 | 0.744 | 0 |
