Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20U14 20991231 5.1306 | P20U14 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.78 | 1.64 | 1.78 | 1.75 |
Resumen Histórico P20U14
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20U14 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.70 | -0.07 | -3.68% | 1.775 | 1.795 | 1.695 | 0 |
21 May 2024 | 1.765 | -0.02 | -1.12% | 1.80 | 1.80 | 1.68 | 0 |
20 May 2024 | 1.785 | -0.10 | -5.31% | 1.93 | 1.935 | 1.785 | 534 |
17 May 2024 | 1.885 | 0.20 | 11.54% | 1.715 | 1.895 | 1.71 | 0 |
16 May 2024 | 1.69 | 0.04 | 2.42% | 1.655 | 1.75 | 1.65 | 0 |
15 May 2024 | 1.65 | 0.06 | 3.77% | 1.625 | 1.705 | 1.605 | 0 |
14 May 2024 | 1.59 | 0.19 | 13.49% | 1.425 | 1.59 | 1.425 | 700 |
13 May 2024 | 1.401 | 0.01 | 0.43% | 1.444 | 1.446 | 1.339 | 0 |
10 May 2024 | 1.395 | 0.08 | 5.76% | 1.356 | 1.439 | 1.311 | 0 |
09 May 2024 | 1.319 | -0.09 | -6.12% | 1.431 | 1.431 | 1.231 | 3,000 |
08 May 2024 | 1.405 | -0.13 | -8.47% | 1.57 | 1.59 | 1.384 | 700 |
07 May 2024 | 1.535 | 0.14 | 10.04% | 1.457 | 1.535 | 1.417 | 4,400 |
06 May 2024 | 1.395 | 0.06 | 4.49% | 1.334 | 1.396 | 1.326 | 0 |
03 May 2024 | 1.335 | -0.13 | -9.12% | 1.53 | 1.54 | 1.252 | 0 |
02 May 2024 | 1.469 | 0.08 | 5.68% | 1.383 | 1.487 | 1.374 | 0 |
30 Abr 2024 | 1.39 | 0.03 | 1.98% | 1.389 | 1.429 | 1.347 | 0 |
29 Abr 2024 | 1.363 | -0.06 | -4.08% | 1.439 | 1.458 | 1.317 | 0 |
26 Abr 2024 | 1.421 | 0.10 | 7.57% | 1.367 | 1.437 | 1.35 | 800 |
25 Abr 2024 | 1.321 | 0.00 | 0.15% | 1.309 | 1.381 | 1.309 | 0 |
24 Abr 2024 | 1.319 | -0.02 | -1.20% | 1.33 | 1.37 | 1.297 | 0 |
23 Abr 2024 | 1.335 | 0.24 | 21.36% | 1.165 | 1.338 | 1.103 | 2,200 |