US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20U48 20991231 337.7053 (P20U48)
NLBNPIT20U48 20991231 337.7053 (P20U48) Histórico

P20U48 NLBNPIT20U48 20991231 337.7053

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P20U48 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	1.271	0.00	0.00%	1.271	1.271	1.271	0
18 Jun 2024	1.271	0.00	0.00%	1.271	1.271	1.271	0
17 Jun 2024	1.271	0.00	0.00%	1.271	1.271	1.271	0
14 Jun 2024	1.271	0.00	0.00%	1.271	1.271	1.271	0
13 Jun 2024	1.271	0.00	0.00%	1.271	1.271	1.271	0
12 Jun 2024	1.271	0.00	0.00%	1.271	1.271	1.271	0
11 Jun 2024	1.271	0.00	0.00%	1.271	1.271	1.271	0
10 Jun 2024	1.271	0.00	0.00%	1.271	1.271	1.271	0
07 Jun 2024	1.271	0.00	0.00%	1.271	1.271	1.271	0
06 Jun 2024	1.271	0.00	0.00%	1.271	1.271	1.271	0
05 Jun 2024	1.271	0.00	0.00%	1.271	1.271	1.271	0
04 Jun 2024	1.271	0.00	0.00%	1.271	1.271	1.271	0
03 Jun 2024	1.271	0.00	0.00%	1.271	1.271	1.271	0
31 May 2024	1.271	0.00	0.00%	1.271	1.271	1.271	0
30 May 2024	1.271	0.00	0.00%	1.271	1.271	1.271	0
29 May 2024	1.271	0.00	0.00%	1.271	1.271	1.271	0
28 May 2024	1.271	0.00	0.00%	1.271	1.271	1.271	0
27 May 2024	1.271	0.00	0.00%	1.271	1.271	1.271	0
24 May 2024	1.271	0.00	0.00%	1.271	1.271	1.271	0
23 May 2024	1.271	0.00	0.00%	1.271	1.271	1.271	0
22 May 2024	1.271	0.00	0.00%	1.271	1.271	1.271	0
21 May 2024	1.271	0.00	0.00%	1.271	1.271	1.271	0
20 May 2024	1.271	0.00	0.00%	1.271	1.271	1.271	0
17 May 2024	1.271	0.00	0.00%	1.271	1.271	1.271	0
16 May 2024	1.271	0.00	0.00%	1.271	1.271	1.271	0
15 May 2024	1.271	-1.26	-49.76%	2.16	2.28	1.271	0
14 May 2024	2.53	-0.77	-23.33%	3.28	3.37	2.53	0
13 May 2024	3.30	0.43	14.98%	3.03	3.32	2.885	0
10 May 2024	2.87	-0.53	-15.59%	3.35	3.37	2.44	0
09 May 2024	3.40	0.02	0.59%	3.86	4.05	3.36	0
08 May 2024	3.38	-0.24	-6.63%	3.85	4.24	3.35	0
07 May 2024	3.62	-0.02	-0.55%	3.46	3.80	3.05	0
06 May 2024	3.64	-0.94	-20.52%	4.22	4.49	3.52	0
03 May 2024	4.58	0.20	4.57%	5.04	5.17	4.25	0
02 May 2024	4.38	-0.86	-16.41%	5.41	5.41	4.28	0
30 Abr 2024	5.24	0.92	21.30%	4.65	5.26	4.64	0
29 Abr 2024	4.32	-0.31	-6.70%	4.54	4.57	3.85	0
26 Abr 2024	4.63	-1.04	-18.34%	4.96	5.10	4.48	0
25 Abr 2024	5.67	0.51	9.88%	5.95	6.09	5.44	0
24 Abr 2024	5.16	0.13	2.58%	4.69	5.19	4.63	0
23 Abr 2024	5.03	-1.55	-23.56%	6.32	6.32	4.95	0
22 Abr 2024	6.58	0.20	3.13%	6.67	6.71	6.28	0
19 Abr 2024	6.38	0.96	17.71%	5.91	6.44	5.71	0
18 Abr 2024	5.42	0.01	0.18%	5.68	5.91	5.41	0
17 Abr 2024	5.41	0.50	10.18%	5.22	5.41	4.85	0
16 Abr 2024	4.91	0.53	12.10%	5.32	5.51	4.91	0
15 Abr 2024	4.38	0.35	8.68%	4.19	4.38	3.88	0
12 Abr 2024	4.03	0.24	6.33%	3.42	4.16	3.35	0
11 Abr 2024	3.79	-0.03	-0.79%	3.91	4.03	3.71	0
10 Abr 2024	3.82	-0.17	-4.26%	4.07	4.70	3.57	0
09 Abr 2024	3.99	0.35	9.62%	3.65	3.99	3.51	0
08 Abr 2024	3.64	0.15	4.30%	3.57	3.84	3.42	0
05 Abr 2024	3.49	0.51	17.11%	4.07	4.14	3.40	0
04 Abr 2024	2.98	0.14	4.75%	3.05	3.05	2.58	0
03 Abr 2024	2.845	-0.68	-19.18%	3.41	3.55	2.735	0
02 Abr 2024	3.52	0.78	28.23%	3.25	3.91	3.15	0
28 Mar 2024	2.745	0.11	3.98%	3.05	3.07	2.415	0
27 Mar 2024	2.64	0.37	16.30%	2.04	3.19	1.905	0
26 Mar 2024	2.27	-0.35	-13.19%	2.57	2.67	2.185	0
25 Mar 2024	2.615	-0.10	-3.68%	2.415	2.87	2.245	0
22 Mar 2024	2.715	0.66	31.80%	2.27	3.01	2.175	0

NLBNPIT20U48 20991231 33...

First Phosphate (PK)

T Rowe Price Retirement ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones