Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20U89 20991231 576.3165 | P20U89 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -3.06% | 6.01 | 14:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.24 | 5.40 | 6.26 | 6.20 |
Resumen Histórico P20U89
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20U89 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 6.14 | -0.37 | -5.68% | 6.36 | 6.44 | 5.71 | 0 |
| 04 Jun 2024 | 6.51 | 1.40 | 27.40% | 5.11 | 6.55 | 5.11 | 0 |
| 03 Jun 2024 | 5.11 | -0.62 | -10.82% | 5.72 | 5.72 | 4.74 | 0 |
| 31 May 2024 | 5.73 | -1.01 | -14.99% | 6.92 | 7.02 | 5.37 | 0 |
| 30 May 2024 | 6.74 | -0.11 | -1.61% | 7.20 | 7.20 | 6.52 | 0 |
| 29 May 2024 | 6.85 | 0.94 | 15.91% | 6.14 | 7.38 | 5.65 | 0 |
| 28 May 2024 | 5.91 | 0.67 | 12.79% | 5.42 | 6.00 | 4.58 | 0 |
| 27 May 2024 | 5.24 | -0.09 | -1.69% | 5.51 | 5.56 | 4.77 | 0 |
| 24 May 2024 | 5.33 | -0.01 | -0.19% | 5.56 | 5.73 | 5.22 | 0 |
| 23 May 2024 | 5.34 | -0.88 | -14.15% | 6.51 | 6.51 | 4.89 | 0 |
| 22 May 2024 | 6.22 | 0.48 | 8.36% | 6.09 | 6.26 | 5.49 | 0 |
| 21 May 2024 | 5.74 | 0.14 | 2.50% | 5.91 | 6.35 | 5.01 | 0 |
| 20 May 2024 | 5.60 | -1.66 | -22.87% | 7.31 | 7.31 | 5.50 | 0 |
| 17 May 2024 | 7.26 | 0.05 | 0.69% | 7.47 | 7.82 | 6.96 | 0 |
| 16 May 2024 | 7.21 | 0.34 | 4.95% | 7.10 | 7.21 | 6.18 | 0 |
| 15 May 2024 | 6.87 | 0.04 | 0.59% | 6.84 | 7.65 | 6.49 | 0 |
| 14 May 2024 | 6.83 | 1.41 | 26.01% | 7.66 | 8.52 | 6.83 | 0 |
| 13 May 2024 | 5.42 | 0.15 | 2.85% | 4.91 | 6.16 | 4.73 | 0 |
| 10 May 2024 | 5.27 | 0.35 | 7.11% | 4.85 | 5.58 | 4.67 | 0 |
| 09 May 2024 | 4.92 | -0.67 | -11.99% | 5.71 | 5.73 | 4.92 | 0 |
| 08 May 2024 | 5.59 | -0.30 | -5.09% | 5.99 | 6.17 | 5.03 | 0 |
| 07 May 2024 | 5.89 | 1.40 | 31.18% | 4.54 | 6.18 | 4.05 | 0 |
| 06 May 2024 | 4.49 | -1.20 | -21.09% | 5.68 | 5.68 | 4.42 | 468 |
