Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20UA9 20991231 48.3424 | P20UA9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.89 |
Resumen Histórico P20UA9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20UA9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
21 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
20 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
17 May 2024 | 2.08 | -0.02 | -0.72% | 2.06 | 2.12 | 2.05 | 0 |
16 May 2024 | 2.095 | -0.23 | -9.70% | 2.245 | 2.245 | 2.09 | 0 |
15 May 2024 | 2.32 | -0.10 | -4.13% | 2.585 | 2.585 | 2.32 | 0 |
14 May 2024 | 2.42 | 0.16 | 6.84% | 2.555 | 2.595 | 2.285 | 0 |
13 May 2024 | 2.265 | 0.18 | 8.37% | 2.065 | 2.335 | 1.94 | 0 |
10 May 2024 | 2.09 | -0.32 | -13.28% | 2.335 | 2.335 | 2.08 | 0 |
09 May 2024 | 2.41 | -0.36 | -12.84% | 2.345 | 2.54 | 2.265 | 0 |
08 May 2024 | 2.765 | -0.22 | -7.21% | 2.915 | 2.935 | 2.69 | 0 |
07 May 2024 | 2.98 | -0.04 | -1.32% | 3.03 | 3.12 | 2.905 | 0 |
06 May 2024 | 3.02 | -0.10 | -3.21% | 3.07 | 3.25 | 3.02 | 0 |
03 May 2024 | 3.12 | 0.31 | 10.83% | 3.02 | 3.37 | 2.915 | 0 |
02 May 2024 | 2.815 | -0.10 | -3.43% | 2.905 | 3.05 | 2.775 | 0 |
30 Abr 2024 | 2.915 | -0.07 | -2.18% | 3.06 | 3.13 | 2.89 | 0 |
29 Abr 2024 | 2.98 | 0.09 | 2.94% | 2.905 | 3.17 | 2.895 | 0 |
26 Abr 2024 | 2.895 | 0.30 | 11.35% | 2.80 | 2.945 | 2.72 | 0 |
25 Abr 2024 | 2.60 | -0.20 | -6.98% | 2.755 | 2.895 | 2.54 | 0 |
24 Abr 2024 | 2.795 | 0.04 | 1.64% | 2.67 | 3.11 | 2.56 | 0 |
23 Abr 2024 | 2.75 | 0.28 | 11.11% | 2.555 | 2.795 | 2.545 | 0 |